Info about TITS-WETH pair
- Pooled TITS:
- 35.28B
- Pooled WETH:
- $2.86
TITS/WETH price stats on Base
As of September 21, 2024, the current price of TITS token on DEX SushiSwap V3 is $0.000000415. TITS price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,295.88. TITS token contract is 0x3186F64831bfB605c902a131F378d7547DeC62B9 with a market cap $28,814.39. The liquidity pool contract is 0x0C652492f1B10ba09Fd3a27601999cC0Ff4713AA with total value locked (TVL) of $21,914.02. The TITS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TITS/WETH now?
The current liquidity of TITS/WETH with the contract address 0x0C652492f1B10ba09Fd3a27601999cC0Ff4713AA is $21,914.02.
How many transactions are there in the TITS/WETH pool in the last 24 hours?
The total transactions of TITS/WETH is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TITS/WETH pool in the last 24 hours?
TITS/WETH pool has a trading volume of $1,295.88 in the last 24 hours.
What is the exchange rate of 1 TITS to WETH?
The exchange rate of 1 TITS to WETH is 0.0000000001634, captured at 5:24 AM UTC.
How much is 1 TITS in dollars?
The price of converting 1 TITS to USD is $0.000000415 today.
TITS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/20/2024 | 5:33:53 PM | sell | $11.3 | $0.06415 | 0.004452 | 0.091634 | 27.24M | 0x00...2738 | |
09/20/2024 | 4:49:05 PM | buy | $19.81 | $0.06425 | 0.00777 | 0.091666 | 46.62M | 0x83...da50 | |
09/20/2024 | 2:38:05 PM | sell | $485.52 | $0.064314 | 0.1895 | 0.091684 | 1.13B | 0x6d...7c31 | |
09/20/2024 | 8:17:33 AM | buy | $12.75 | $0.064522 | 0.005 | 0.091773 | 28.2M | 0xc8...6e36 | |
09/20/2024 | 6:04:13 AM | buy | $5.08 | $0.064504 | 0.002 | 0.091771 | 11.29M | 0x05...4ef1 | |
09/20/2024 | 3:43:55 AM | buy | $14.85 | $0.064378 | 0.006 | 0.091768 | 33.92M | 0xe6...6bd7 | |
09/20/2024 | 1:20:37 AM | buy | $19.58 | $0.06432 | 0.008 | 0.091764 | 45.33M | 0x99...194f | |
09/19/2024 | 10:28:27 PM | buy | $18.41 | $0.064328 | 0.007487 | 0.09176 | 42.54M | 0x57...4adf | |
09/19/2024 | 7:01:59 PM | buy | $49.46 | $0.064333 | 0.02 | 0.091752 | 114.14M | 0x67...2cee | |
09/19/2024 | 7:01:43 PM | buy | $49.48 | $0.064306 | 0.02 | 0.09174 | 114.9M | 0xa1...626a | |
09/19/2024 | 7:01:25 PM | buy | $49.52 | $0.064281 | 0.02 | 0.091729 | 115.67M | 0x4d...5f34 | |
09/19/2024 | 7:01:09 PM | buy | $49.52 | $0.064253 | 0.02 | 0.091717 | 116.44M | 0xee...ad57 | |
09/19/2024 | 7:00:51 PM | buy | $49.52 | $0.064224 | 0.02 | 0.091706 | 117.23M | 0x34...f7a5 | |
09/19/2024 | 7:00:37 PM | buy | $49.48 | $0.064193 | 0.02 | 0.091694 | 118.02M | 0x6f...77fb | |
09/19/2024 | 6:47:59 PM | buy | $99.26 | $0.064162 | 0.04 | 0.091677 | 238.45M | 0x90...3c51 | |
09/19/2024 | 6:42:23 PM | buy | $81.94 | $0.064114 | 0.033 | 0.091656 | 199.17M | 0xa6...44d8 | |
09/19/2024 | 6:18:55 PM | buy | $210.5 | $0.064019 | 0.08503 | 0.091623 | 523.75M | 0xc4...1313 | |
09/19/2024 | 5:55:33 PM | buy | $19.81 | $0.063956 | 0.008 | 0.091597 | 50.07M | 0xce...1be5 | |
09/19/2024 | 5:01:37 PM | buy | $61.94 | $0.063936 | 0.025 | 0.091588 | 157.37M | 0x8d...09c7 | |
09/19/2024 | 4:59:45 PM | buy | $247.37 | $0.063844 | 0.1 | 0.091554 | 643.47M | 0x1d...435a |