WhatToFarm
/
Get started
12 Swap

Info about SUSHIDOG-WETH pair

Price USD
$0.051933
Price
0.095884 WETH
TVL
$8,122.7
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
3
Buys
0
Sells
3
Volume
135
Telegram price alerts
Pair:
0xd96BfC4679Bb9F2D3c89d9007ed14a984B9dA897
SUSHIDOG:
0x0Db4c5f8A71f9FF7c03B664CE0a8b448D6bAf437
WETH:
0x4200000000000000000000000000000000000006
Pooled SUSHIDOG:
7.18B
Pooled WETH:
$1.23

SUSHIDOG/WETH price stats on Base

As of November 14, 2024, the current price of SUSHIDOG token on DEX SushiSwap V3 is $0.000001933. SUSHIDOG price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $134.74. SUSHIDOG token contract is 0x0Db4c5f8A71f9FF7c03B664CE0a8b448D6bAf437 with a market cap $19,333.08. The liquidity pool contract is 0xd96BfC4679Bb9F2D3c89d9007ed14a984B9dA897 with total value locked (TVL) of $8,122.70. The SUSHIDOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUSHIDOG/WETH with the contract address 0xd96BfC4679Bb9F2D3c89d9007ed14a984B9dA897 is $8,122.70.

The total transactions of SUSHIDOG/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SUSHIDOG/WETH pool has a trading volume of $134.74 in the last 24 hours.

The exchange rate of 1 SUSHIDOG to WETH is 0.0000000005884, captured at 4:05 AM UTC.

The price of converting 1 SUSHIDOG to USD is $0.000001933 today.

SUSHIDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20243:06:33 PMsell$1.12$0.0519330.00034190.095884581,074
0x0F7...accE
0xf4...5791
11/13/20249:08:09 AMsell$88.87$0.0518730.028110.09592447.45M
0xAfc...39Bc
0x42...4fac
11/13/20244:20:35 AMsell$44.74$0.0519330.013840.09598423.14M
0x327...3C98
0xc6...a57e
11/12/20245:51:35 AMbuy$0.3324$0.0520360.00010.096125163,253.5
0x30e...D257
0xaa...c9b2
11/12/20243:23:51 AMbuy$365.13$0.0519810.110.095967184.32M
0x8A5...Fefb
0x75...8714
11/12/20243:21:17 AMbuy$331.5$0.0518810.10.095675176.2M
0x8A5...Fefb
0xc0...50e2
11/11/20242:42:07 PMsell$23.27$0.0517330.0073010.09543813.42M
0xDF7...e4ff
0xc2...0e3e
11/10/20247:37:47 PMsell$26.56$0.0517560.0082550.09545915.12M
0x265...51C9
0xc1...8a7d
11/10/20246:57:55 PMsell$5.39$0.0517670.001670.0954733.05M
0xdDa...E87B
0xcd...e151
11/10/20246:55:09 PMsell$2.71$0.0517730.00083750.0954761.53M
0x3Bb...E15f
0xfc...b1ea
11/10/20246:54:11 PMsell$8.58$0.0517750.002650.0954814.84M
0xBEE...D3D5
0x77...9129
11/10/20246:53:05 PMsell$30.45$0.0517850.0093780.09549717.06M
0x4f0...3C52
0x3e...5ba3
11/10/20246:30:55 AMbuy$19.01$0.0517790.0060.09561410.69M
0x2b1...3916
0xfb...cc6c
11/10/20245:27:13 AMsell$43.47$0.0517680.013550.09551224.58M
0xb4D...8518
0x5f...36c9
11/09/20248:19:05 PMsell$12.32$0.0517040.0040020.0955367.23M
0x681...4238
0x27...d938
11/09/20245:31:35 PMsell$28.44$0.0516750.0094290.09555416.98M
0x25e...5c6a
0x39...47f8
11/09/20244:16:17 PMsell$167.29$0.0517120.055120.09564297.69M
0x712...4B58
0x07...98c2
11/09/20247:24:55 AMbuy$0.3033$0.051770.00010.095835171,378.42
0x30e...D257
0xc9...70ee
11/09/20247:14:55 AMsell$31.6$0.0517410.01040.09573318.15M
0x649...B6D5
0x2a...c1ac
11/09/20246:49:17 AMsell$2.88$0.0517450.00094890.0957481.65M
0x088...d172
0xe7...f5a2