- WhatToFarm
- Base
- SushiSwap V3
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 8,814.23
- Pooled WETH:
- $0.4511
SUSHI/WETH price stats on Base
As of August 18, 2025, the current price of SUSHI token on DEX SushiSwap V3 is $0.795. SUSHI price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $2,694.97. SUSHI token contract is 0x7D49a065D17d6d4a55dc13649901fdBB98B2AFBA with a market cap $177,788.63. The liquidity pool contract is 0x0ffb1E75A7E39Ee83961DCA9D8DCbB75C4f90585 with total value locked (TVL) of $8,974.84. The SUSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x0ffb1E75A7E39Ee83961DCA9D8DCbB75C4f90585 is $8,974.84.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 410 in the last 24 hours, 201 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $2,694.97 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001823, captured at 6:38 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.795 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:34:55 PM | sell | $17.16 | $0.795 | 0.003936 | 0.0001823 | 21.58 | 0x48...472c | |
| 08/18/2025 | 6:33:51 PM | buy | $14.41 | $0.7992 | 0.003309 | 0.0001835 | 18.03 | 0xd5...628d | |
| 08/18/2025 | 6:25:29 PM | sell | $20.19 | $0.7925 | 0.004651 | 0.0001824 | 25.48 | 0xbc...c3bb | |
| 08/18/2025 | 6:24:57 PM | buy | $20.02 | $0.7974 | 0.00461 | 0.0001835 | 25.11 | 0xda...f6da | |
| 08/18/2025 | 6:06:01 PM | sell | $19.1 | $0.7925 | 0.004399 | 0.0001824 | 24.1 | 0x8f...8e90 | |
| 08/18/2025 | 6:05:19 PM | sell | $24.2 | $0.7944 | 0.005574 | 0.0001829 | 30.46 | 0x53...d174 | |
| 08/18/2025 | 6:05:19 PM | buy | $19.27 | $0.7994 | 0.004438 | 0.0001841 | 24.1 | 0xa1...63b1 | |
| 08/18/2025 | 6:04:55 PM | buy | $26.22 | $0.796 | 0.006048 | 0.0001836 | 32.93 | 0x30...ca4f | |
| 08/18/2025 | 5:54:41 PM | sell | $10.51 | $0.7937 | 0.002416 | 0.0001823 | 13.25 | 0x83...8edb | |
| 08/18/2025 | 5:54:05 PM | buy | $11.15 | $0.7992 | 0.002558 | 0.0001834 | 13.95 | 0xcc...9bda | |
| 08/18/2025 | 5:52:31 PM | sell | $176.97 | $0.8025 | 0.0406 | 0.0001841 | 220.5 | 0xbc...5774 | |
| 08/18/2025 | 5:52:27 PM | sell | $0.5524 | $0.8111 | 0.0001267 | 0.0001861 | 0.681 | 0xa5...6c80 | |
| 08/18/2025 | 5:52:25 PM | sell | $5.74 | $0.8114 | 0.001317 | 0.0001861 | 7.07 | 0x10...e865 | |
| 08/18/2025 | 5:52:25 PM | buy | $214.06 | $0.8062 | 0.04911 | 0.0001849 | 265.49 | 0xbd...def1 | |
| 08/18/2025 | 5:42:59 PM | buy | $5.97 | $0.7973 | 0.001368 | 0.0001825 | 7.49 | 0xc3...db3c | |
| 08/18/2025 | 5:42:41 PM | buy | $0.8714 | $0.7972 | 0.0001995 | 0.0001825 | 1.09 | 0x5a...7f28 | |
| 08/18/2025 | 5:42:39 PM | sell | $28.18 | $0.7937 | 0.006452 | 0.0001817 | 35.5 | 0x1a...ed52 | |
| 08/18/2025 | 5:42:15 PM | buy | $33.37 | $0.7988 | 0.007634 | 0.0001827 | 41.77 | 0xf4...668c | |
| 08/18/2025 | 5:41:45 PM | sell | $10.02 | $0.7919 | 0.002296 | 0.0001814 | 12.65 | 0x4a...857f | |
| 08/18/2025 | 5:40:03 PM | sell | $2.72 | $0.7931 | 0.0006248 | 0.0001815 | 3.44 | 0xe1...40ba |