- WhatToFarm
- Base
- SushiSwap V3
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 3,009.82
- Pooled WETH:
- $0.1694
SUSHI/WETH price stats on Base
As of October 5, 2025, the current price of SUSHI token on DEX SushiSwap V3 is $0.7201. SUSHI price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $38.32. SUSHI token contract is 0x7D49a065D17d6d4a55dc13649901fdBB98B2AFBA with a market cap $153,217.60. The liquidity pool contract is 0x0f9B8e668363Dd0eB9acbfEB5Bc3b6762cD55D19 with total value locked (TVL) of $2,946.93. The SUSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x0f9B8e668363Dd0eB9acbfEB5Bc3b6762cD55D19 is $2,946.93.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $38.32 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001565, captured at 9:29 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.7201 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 8:40:11 AM | buy | $17.06 | $0.7201 | 0.003709 | 0.0001565 | 23.68 | 0xd8...21a8 | |
| 10/05/2025 | 8:24:39 AM | sell | $5.72 | $0.7016 | 0.001243 | 0.0001524 | 8.15 | 0x5b...f2d8 | |
| 10/05/2025 | 7:55:57 AM | sell | $2.24 | $0.7065 | 0.0004877 | 0.0001531 | 3.18 | 0x02...0c49 | |
| 10/05/2025 | 7:09:37 AM | sell | $1.06 | $0.703 | 0.0002322 | 0.0001534 | 1.51 | 0x18...ac64 | |
| 10/05/2025 | 3:16:13 AM | sell | $6.42 | $0.7024 | 0.001408 | 0.0001541 | 9.14 | 0x06...081a | |
| 10/05/2025 | 1:00:11 AM | buy | $0.02997 | $0.7062 | 0.0567 | 0.0001578 | 0.04244 | 0x59...54f8 | |
| 10/04/2025 | 11:29:57 PM | buy | $0.7707 | $0.7084 | 0.0001716 | 0.0001577 | 1.08 | 0x27...9746 | |
| 10/04/2025 | 10:26:17 PM | sell | $4.48 | $0.6957 | 0.001 | 0.0001549 | 6.45 | 0xb7...203f | |
| 10/04/2025 | 2:30:59 PM | sell | $0.5143 | $0.7006 | 0.0001141 | 0.0001554 | 0.7341 | 0x51...1ce6 | |
| 10/04/2025 | 2:42:57 AM | sell | $17.29 | $0.7052 | 0.003855 | 0.0001572 | 24.52 | 0xe9...040a | |
| 10/04/2025 | 2:42:11 AM | buy | $2.33 | $0.7256 | 0.0005218 | 0.0001619 | 3.22 | 0x4e...7786 | |
| 10/03/2025 | 4:06:05 PM | sell | $0.1269 | $0.7197 | 0.00002795 | 0.0001584 | 0.1763 | 0xc4...378d | |
| 10/03/2025 | 1:19:27 AM | sell | $11.02 | $0.7132 | 0.002467 | 0.0001595 | 15.46 | 0xa9...a639 | |
| 10/02/2025 | 8:38:35 PM | buy | $5.02 | $0.7326 | 0.00112 | 0.0001634 | 6.85 | 0x3f...12bb | |
| 10/02/2025 | 7:23:17 PM | buy | $5.7 | $0.7319 | 0.001265 | 0.0001623 | 7.79 | 0x2a...c9b4 | |
| 10/02/2025 | 6:15:03 PM | sell | $0.146 | $0.7104 | 0.0000326 | 0.0001585 | 0.2055 | 0x60...51f8 | |
| 10/02/2025 | 2:41:55 PM | sell | $9.89 | $0.7024 | 0.002248 | 0.0001596 | 14.08 | 0xb6...ca44 | |
| 10/02/2025 | 2:12:29 AM | buy | $3.54 | $0.7164 | 0.0008094 | 0.0001635 | 4.95 | 0xb7...4bed | |
| 10/01/2025 | 11:15:51 PM | buy | $11.37 | $0.7002 | 0.002631 | 0.0001619 | 16.24 | 0xbf...a1f1 | |
| 10/01/2025 | 7:00:57 PM | buy | $8.34 | $0.6888 | 0.001936 | 0.0001599 | 12.11 | 0xba...0f40 |