- WhatToFarm
- Base
- SushiSwap V3
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2,723.39
- Pooled WETH:
- $0.2449
SUSHI/WETH price stats on Base
As of August 15, 2025, the current price of SUSHI token on DEX SushiSwap V3 is $0.8358. SUSHI price is down -10.99% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,791.18. SUSHI token contract is 0x7D49a065D17d6d4a55dc13649901fdBB98B2AFBA with a market cap $186,906.36. The liquidity pool contract is 0x0f9B8e668363Dd0eB9acbfEB5Bc3b6762cD55D19 with total value locked (TVL) of $3,388.13. The SUSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x0f9B8e668363Dd0eB9acbfEB5Bc3b6762cD55D19 is $3,388.13.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $1,791.18 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001841, captured at 10:59 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.8358 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 11:01:45 PM | buy | $17.01 | $0.8358 | 0.003748 | 0.0001841 | 20.35 | 0xba...9cf5 | |
| 08/14/2025 | 11:01:31 PM | sell | $39.74 | $0.8211 | 0.008759 | 0.0001809 | 48.4 | 0xf6...5374 | |
| 08/14/2025 | 9:49:17 PM | buy | $74.92 | $0.8247 | 0.0167 | 0.0001838 | 90.84 | 0x01...7101 | |
| 08/14/2025 | 9:48:51 PM | sell | $141.21 | $0.814 | 0.03151 | 0.0001816 | 173.46 | 0x1d...5ca5 | |
| 08/14/2025 | 8:30:09 PM | sell | $2.52 | $0.8405 | 0.0005548 | 0.0001849 | 2.99 | 0xb1...544f | |
| 08/14/2025 | 7:12:29 PM | sell | $0.8848 | $0.8413 | 0.0001946 | 0.000185 | 1.05 | 0x99...6a9c | |
| 08/14/2025 | 6:47:37 PM | sell | $30.12 | $0.8456 | 0.006617 | 0.0001857 | 35.62 | 0xe8...d566 | |
| 08/14/2025 | 6:47:31 PM | buy | $53.9 | $0.8603 | 0.01183 | 0.0001889 | 62.64 | 0xc8...c042 | |
| 08/14/2025 | 5:09:57 PM | sell | $31.27 | $0.8371 | 0.006902 | 0.0001847 | 37.36 | 0xc7...81f2 | |
| 08/14/2025 | 3:30:55 PM | sell | $0.1717 | $0.8563 | 0.00003719 | 0.0001854 | 0.2005 | 0xb0...3034 | |
| 08/14/2025 | 2:32:01 PM | sell | $1.15 | $0.869 | 0.0002475 | 0.0001854 | 1.33 | 0xbd...e329 | |
| 08/14/2025 | 1:56:11 PM | sell | $14.68 | $0.8587 | 0.003178 | 0.0001858 | 17.1 | 0xe9...f644 | |
| 08/14/2025 | 1:51:07 PM | sell | $6.55 | $0.8589 | 0.001422 | 0.0001862 | 7.63 | 0x76...0bd2 | |
| 08/14/2025 | 1:44:41 PM | sell | $0.5001 | $0.8502 | 0.0001096 | 0.0001864 | 0.5881 | 0xf3...f841 | |
| 08/14/2025 | 1:42:37 PM | sell | $0.7614 | $0.8479 | 0.0001674 | 0.0001864 | 0.8979 | 0x79...0109 | |
| 08/14/2025 | 1:41:27 PM | buy | $21.43 | $0.8624 | 0.004716 | 0.0001897 | 24.85 | 0x10...49d3 | |
| 08/14/2025 | 1:41:25 PM | buy | $22.32 | $0.8578 | 0.004914 | 0.0001887 | 26.02 | 0xec...aca9 | |
| 08/14/2025 | 1:09:25 PM | buy | $34.99 | $0.8507 | 0.007711 | 0.0001874 | 41.13 | 0xee...ff35 | |
| 08/14/2025 | 12:39:41 PM | buy | $80.08 | $0.8506 | 0.0174 | 0.0001848 | 94.15 | 0xf4...5121 | |
| 08/14/2025 | 12:39:23 PM | sell | $148.77 | $0.8401 | 0.03235 | 0.0001827 | 177.07 | 0x55...1b10 |