WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.000263
Price
0.078949 WETH
TVL
$18,759.84
MKT CAP
$133.1K
5m
0%
1h
3.41%
4h
2.36%
24h
-2.01%
Share
TXNS
101
Buys
55
Sells
46
Volume
9K
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
20.99M
Pooled WETH:
$2.5

SNSY/WETH price stats on Base

As of January 25, 2026, the current price of SNSY token on DEX SushiSwap V3 is $0.000263. SNSY price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $8,675.20. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $133,105.81. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $18,759.84. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $18,759.84.

The total transactions of SNSY/WETH is 101 in the last 24 hours, 55 of which are buy transactions, and 46 are sales transactions.

SNSY/WETH pool has a trading volume of $8,675.20 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.00000008949, captured at 12:21 PM UTC.

The price of converting 1 SNSY to USD is $0.000263 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202611:24:49 AMbuy$74.47$0.0002630.025340.078949283,152.01
0x9e1...0a4c
0xec...43bb
01/25/202611:24:43 AMbuy$88.16$0.00025340.030.078623347,874.82
0xF5c...7eAD
0x07...d95f
01/25/202611:24:43 AMbuy$73.47$0.00024410.0250.078306300,981.85
0x867...deaD
0xd9...8c90
01/25/202611:24:41 AMsell$228.81$0.0002480.077850.078439922,535.36
0xD7a...9B26
0x25...78a2
01/25/202611:24:07 AMbuy$88.16$0.00026160.030.078901337,007.55
0xF5c...7eAD
0x7b...7dc2
01/25/202611:24:05 AMbuy$29.38$0.00025470.010.078667115,378.42
0x867...deaD
0x0f...9af6
01/25/202611:23:17 AMbuy$29.41$0.00025150.010.07855116,951.56
0x867...deaD
0x54...419c
01/25/202611:23:15 AMsell$97.01$0.00025040.032980.078512387,425.28
0xE47...9dd7
0x37...9587
01/25/202611:22:37 AMbuy$88.23$0.0002560.030.078705344,623.75
0xF5c...7eAD
0x03...2ebe
01/25/202611:22:35 AMsell$96.99$0.00025140.032980.07855385,711.62
0x04e...7478
0x82...f7be
01/25/202611:22:13 AMbuy$88.23$0.00025710.030.078744343,090.55
0xF5c...7eAD
0x7c...4f4f
01/25/202611:22:11 AMsell$97$0.00025260.032980.078588384,022.45
0xb7F...9D80
0x31...bc61
01/25/202611:21:39 AMsell$97.05$0.0002640.032990.078977367,581.53
0xc06...3447
0x9f...ef84
01/25/202611:21:03 AMbuy$249.63$0.000260.084920.078846959,988.6
0xcF5...5ee4
0x88...f6f4
01/25/202611:21:01 AMsell$189.79$0.00025160.064560.078559754,339.36
0x6a9...27FF
0xd2...65bb
01/25/202611:20:11 AMbuy$70.24$0.00026390.02390.07898266,120.52
0x9e1...0a4c
0x57...3805
01/25/202611:19:15 AMbuy$88.09$0.00025430.030.078662346,319.73
0xF5c...7eAD
0x40...673b
01/25/202611:19:13 AMsell$190.17$0.00025520.064760.078691745,170.9
0x6Fe...af40
0x8b...981c
01/25/20269:11:05 AMbuy$29.74$0.00026940.010150.079201110,403.91
0x765...E9a4
0xe5...92de
01/25/20268:57:29 AMbuy$117.05$0.00026040.040.0789449,419.42
0xF5c...7eAD
0x9c...8a74