WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.0002056
Price
0.078623 WETH
TVL
$10,368.99
MKT CAP
$106.1K
5m
0%
1h
0%
4h
-1.69%
24h
-15.65%
Share
TXNS
39
Buys
14
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
21.44M
Pooled WETH:
$2.49

SNSY/WETH price stats on Base

As of February 1, 2026, the current price of SNSY token on DEX SushiSwap V3 is $0.0002056. SNSY price is down -15.65% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,875.57. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $106,125.30. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $10,369.00. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $10,369.00.

The total transactions of SNSY/WETH is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.

SNSY/WETH pool has a trading volume of $2,875.57 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.00000008623, captured at 12:54 PM UTC.

The price of converting 1 SNSY to USD is $0.0002056 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202611:28:15 AMsell$0.3656$0.00020560.00015330.0786231,777.61
0x335...dB7D
0xaf...1872
02/01/202610:41:09 AMsell$0.4352$0.00020620.0001820.0786252,110.44
0xc84...11bc
0x51...d134
02/01/20269:39:49 AMsell$5.34$0.00020920.0022060.07863925,542.79
0xfC1...b9e0
0xff...a1b2
02/01/20265:53:01 AMbuy$14.87$0.00021350.0061220.07879269,640.42
0xBB1...8dD2
0x6f...f2dc
02/01/20263:46:29 AMsell$12.76$0.000210.0052360.07861260,797
0xF3C...415C
0x27...0cba
02/01/20262:28:39 AMsell$6.36$0.00021140.0026040.07865830,082.02
0xDCd...B01A
0x3d...51ee
02/01/20261:57:23 AMsell$39.86$0.00021440.01630.078768185,908.48
0x9e1...0a4c
0xd1...2d66
02/01/202612:28:53 AMsell$44.07$0.00022050.017920.07897199,787.94
0x681...1636
0xf9...9f03
02/01/202612:23:41 AMbuy$49.76$0.00022480.020220.07914221,320.74
0x976...21f5
0xa6...5240
01/31/202611:09:15 PMsell$0.755$0.00021440.00031130.0788413,521.51
0x652...Fb80
0x7d...1849
01/31/202610:23:13 PMsell$6.48$0.00021340.0026910.07885930,383.72
0x712...Be85
0x3a...05a3
01/31/202610:19:59 PMbuy$4.98$0.00021760.0020720.07904322,914.91
0xA8F...81c9
0xd3...5dec
01/31/20269:49:53 PMsell$24.36$0.00021480.01010.07891113,383.85
0xEf1...5d1a
0x95...d60c
01/31/20269:11:27 PMbuy$9.89$0.00021740.0041530.07912845,496.18
0x036...1808
0x45...3289
01/31/20268:45:45 PMbuy$19.84$0.00021490.0083610.07905392,356.1
0x765...E9a4
0xb4...2fec
01/31/20268:35:31 PMsell$86.09$0.00021380.036380.079038402,579.11
0x9e1...0a4c
0xfc...0906
01/31/20268:32:51 PMbuy$106.09$0.00021650.044930.079172489,858.61
0x9d9...8c6A
0x49...386f
01/31/20268:29:57 PMbuy$70.83$0.0002060.030.078728343,686.51
0xF5c...7eAD
0x33...096e
01/31/20268:29:47 PMsell$89.01$0.00020670.037010.078597430,511.93
0x65A...7675
0xa3...6faa
01/31/20268:24:29 PMsell$191.27$0.00022150.080190.079287863,492.92
0x9e1...0a4c
0x98...ced1