WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.0001872
Price
0.07809 WETH
TVL
$10,251.5
MKT CAP
$102.7K
5m
0%
1h
0%
4h
0.99%
24h
-1.73%
Share
TXNS
8
Buys
3
Sells
5
Volume
125
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
23.32M
Pooled WETH:
$2.54

SNSY/WETH price stats on Base

As of April 16, 2026, the current price of SNSY token on DEX SushiSwap V3 is $0.0001872. SNSY price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $125.07. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $102,664.61. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $10,251.50. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $10,251.50.

The total transactions of SNSY/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

SNSY/WETH pool has a trading volume of $125.07 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.0000000809, captured at 6:30 PM UTC.

The price of converting 1 SNSY to USD is $0.0001872 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20265:17:03 PMbuy$10.54$0.00018720.0045570.0780956,334.93
0x534...E606
0x74...8f5b
04/16/20261:16:31 PMsell$0.001849$0.00018540.0678840.0779049.97
0xE65...f4C3
0xd5...0693
04/16/20262:22:49 AMsell$0.001857$0.00018620.0678840.0779049.97
0xbc3...0900
0x4a...1380
04/16/202612:01:31 AMsell$0.0009307$0.00018660.0639420.0779044.98
0x294...1CdC
0xd1...b865
04/15/202610:04:57 PMsell$0.3443$0.00018770.0001450.0779051,834.62
0xbdB...15B2
0x53...8c70
04/15/20268:47:01 PMbuy$1.3$0.00019040.00055420.0780636,873.92
0x010...dA6e
0x03...50c7
04/15/20268:43:41 PMsell$73.05$0.00019050.030940.078072383,377.97
0xF5c...7eAD
0x55...f6b6
04/15/20268:43:27 PMbuy$39.81$0.00019630.016870.078319202,792.67
0x7fb...6C52
0x97...d289
04/14/20269:40:19 PMsell$0.007462$0.0001870.0532150.07805939.9
0x128...cC40
0xba...9932
04/14/20261:57:59 PMbuy$24.97$0.00019520.010440.078163127,890.15
0x501...4d4C
0xad...fbcc
04/14/20268:59:37 AMsell$4.81$0.000190.0020140.07795425,321.08
0xdD1...3Db8
0xc9...9a43
04/14/20268:35:05 AMsell$45.27$0.0001930.018930.078072234,590.66
0x9e1...0a4c
0xdb...2dae
04/14/20265:17:59 AMbuy$4.97$0.00019690.0021040.07833325,257.06
0xA8F...81c9
0x34...f7d8
04/14/20263:15:25 AMsell$0.001927$0.00019320.0681350.0781569.97
0xe5C...faEb
0x34...cd51
04/13/20267:32:37 PMsell$53.71$0.00018640.023880.078291288,040.47
0xff3...8B12
0x9e...397d
04/13/20265:08:03 PMsell$0.9671$0.00018760.00043460.0784315,154.43
0x1Fc...9922
0x32...93d5
04/13/20263:59:57 PMbuy$0.9909$0.00019010.00044830.0786025,211.55
0x1Fc...9922
0x3d...d173
04/13/20263:25:55 PMbuy$54.09$0.00018730.024410.078458288,709.33
0x4C3...e47D
0x4b...17d6
04/13/202612:15:57 PMbuy$2.69$0.00018170.001230.07831114,800.94
0x8F6...D014
0xd7...0da2
04/12/202611:09:21 PMbuy$0.003371$0.0001820.0515370.07830418.52
0x54E...bC75
0x50...c3c5