- WhatToFarm
- Base
- SushiSwap V3
- SNSY-WETH LPs
Info about SNSY-WETH pair
- Pooled SNSY:
- 17.36M
- Pooled WETH:
- $2.74
SNSY/WETH price stats on Base
As of December 29, 2025, the current price of SNSY token on DEX SushiSwap V3 is $0.0003893. SNSY price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $995.10. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $189,339.14. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $17,494.98. The SNSY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SNSY/WETH now?
The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $17,494.98.
How many transactions are there in the SNSY/WETH pool in the last 24 hours?
The total transactions of SNSY/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SNSY/WETH pool in the last 24 hours?
SNSY/WETH pool has a trading volume of $995.10 in the last 24 hours.
What is the exchange rate of 1 SNSY to WETH?
The exchange rate of 1 SNSY to WETH is 0.000000132, captured at 3:12 AM UTC.
How much is 1 SNSY in dollars?
The price of converting 1 SNSY to USD is $0.0003893 today.
SNSY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:03:05 PM | sell | $50.07 | $0.0003893 | 0.01697 | 0.06132 | 128,596.82 | 0x8b...060d | |
| 12/28/2025 | 4:02:55 PM | buy | $44.15 | $0.0003977 | 0.01497 | 0.061348 | 111,011.45 | 0xe5...66ac | |
| 12/28/2025 | 3:56:11 PM | buy | $0.02492 | $0.0003942 | 0.058459 | 0.061337 | 63.23 | 0x4d...c72b | |
| 12/28/2025 | 1:23:19 PM | sell | $70.17 | $0.0003905 | 0.02386 | 0.061328 | 179,677.57 | 0xae...6ccf | |
| 12/28/2025 | 12:39:55 PM | sell | $14.26 | $0.0003962 | 0.004855 | 0.061349 | 35,988 | 0x5a...cd82 | |
| 12/28/2025 | 10:34:45 AM | buy | $5.31 | $0.0004056 | 0.001807 | 0.061378 | 13,107.79 | 0x77...cdde | |
| 12/28/2025 | 10:30:21 AM | buy | $6.22 | $0.0004043 | 0.002117 | 0.061376 | 15,391.89 | 0x3a...dafa | |
| 12/28/2025 | 10:28:47 AM | buy | $9.18 | $0.0004032 | 0.003126 | 0.061372 | 22,784.58 | 0x74...d75d | |
| 12/28/2025 | 10:28:09 AM | buy | $7.7 | $0.0004019 | 0.00262 | 0.061367 | 19,157.24 | 0x97...5812 | |
| 12/28/2025 | 8:31:57 AM | buy | $4.98 | $0.0004009 | 0.001696 | 0.061364 | 12,432.09 | 0x79...3950 | |
| 12/28/2025 | 6:02:19 AM | sell | $45.35 | $0.0003951 | 0.01546 | 0.061347 | 114,792.39 | 0x9f...3ba3 | |
| 12/28/2025 | 5:16:35 AM | buy | $49.73 | $0.0004033 | 0.01694 | 0.061374 | 123,297.87 | 0x9f...ee7f | |
| 12/28/2025 | 5:16:21 AM | buy | $49.73 | $0.000396 | 0.01694 | 0.061349 | 125,567.84 | 0x77...b90e | |
| 12/28/2025 | 5:15:41 AM | sell | $97.15 | $0.0003916 | 0.03309 | 0.061334 | 248,091.5 | 0x14...0282 | |
| 12/28/2025 | 5:15:29 AM | sell | $52.26 | $0.0004025 | 0.0178 | 0.061371 | 129,823.5 | 0xb2...06a9 | |
| 12/28/2025 | 5:15:23 AM | buy | $99.45 | $0.0004072 | 0.03388 | 0.061387 | 244,215.91 | 0x58...e6a1 | |
| 12/28/2025 | 5:15:19 AM | buy | $99.45 | $0.0003926 | 0.03388 | 0.061337 | 253,288.15 | 0x83...2358 | |
| 12/28/2025 | 4:31:35 AM | buy | $51.48 | $0.0003826 | 0.0175 | 0.0613 | 134,551.34 | 0x69...7bc4 | |
| 12/28/2025 | 4:31:33 AM | sell | $145.39 | $0.0003816 | 0.04942 | 0.061297 | 380,943.22 | 0x72...e64d | |
| 12/28/2025 | 12:30:35 AM | sell | $19.51 | $0.0003936 | 0.006632 | 0.061338 | 49,564.84 | 0x12...ed92 |