WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.000157
Price
0.078149 WETH
TVL
$8,296.56
MKT CAP
$84.8K
5m
0%
1h
0%
4h
0%
24h
-3.20%
Share
TXNS
7
Buys
3
Sells
4
Volume
303
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
22.41M
Pooled WETH:
$2.47

SNSY/WETH price stats on Base

As of February 28, 2026, the current price of SNSY token on DEX SushiSwap V3 is $0.000157. SNSY price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $303.44. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $84,770.29. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $8,296.57. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $8,296.57.

The total transactions of SNSY/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SNSY/WETH pool has a trading volume of $303.44 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.00000008149, captured at 5:29 PM UTC.

The price of converting 1 SNSY to USD is $0.000157 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20262:08:47 AMbuy$19.5$0.0001570.010120.078149124,191.65
0x191...93D9
0x79...b5af
02/28/20261:58:39 AMsell$55.42$0.00015580.028770.078092355,571.03
0x9e1...0a4c
0xa0...e1e3
02/27/20266:58:47 PMbuy$14.27$0.00016070.0074460.07838188,839.92
0x881...4927
0x1a...1a8b
02/27/20265:41:15 PMsell$58.5$0.00016020.030460.078345365,042.35
0xF5c...7eAD
0x2e...1e00
02/27/20263:16:11 PMbuy$99.45$0.00016410.050890.078397606,070.54
0xC6F...0F6C
0x04...a1af
02/27/20262:42:31 PMsell$53.87$0.00015780.027650.078103341,316.52
0x7fA...0c15
0xce...cc9e
02/27/20261:58:53 PMsell$2.37$0.00016220.0012120.07826714,665.78
0xb64...606C
0xab...8a45
02/26/20268:27:43 PMbuy$22.3$0.00017010.010980.078379131,111.63
0xf53...C9b6
0x10...1064
02/26/20265:36:29 PMsell$0.08799$0.00016220.00004420.078151542.31
0x4AC...bFD7
0xad...63ba
02/26/20265:32:51 PMbuy$7.08$0.00016560.003550.07829642,792.82
0xb8c...6E2A
0x77...865c
02/26/20265:30:43 PMbuy$3.16$0.00016480.0015860.07826719,186.51
0xb8c...6E2A
0x6e...bd7b
02/26/20263:30:07 PMbuy$50.56$0.00016410.0250.078115308,045.11
0xF5c...7eAD
0x7b...eb15
02/26/20263:29:41 PMbuy$50.56$0.00015840.0250.077835319,065.91
0xF5c...7eAD
0x26...5a7c
02/26/20263:29:39 PMsell$143.37$0.00016030.070910.077931894,142.98
0xe47...8F99
0xe0...1b31
02/26/20262:07:09 PMbuy$0.8486$0.00017510.0004120.0785044,845.3
0xA54...4690
0xc1...7b27
02/26/20262:06:31 PMbuy$2.36$0.00017520.0011440.07849513,472.05
0xA54...4690
0xf6...5565
02/26/20269:19:39 AMbuy$0.1671$0.00017550.000080850.078488952.54
0x73c...1211
0x5e...697c
02/26/20269:15:53 AMbuy$1.15$0.00017550.00056010.0784846,601.53
0x73c...1211
0x3f...0ebe
02/26/20264:35:35 AMbuy$11.15$0.00017520.0053770.0784563,632.56
0x9ee...38b0
0x41...5fcc
02/26/20264:02:53 AMbuy$5.86$0.00017250.0028570.07840334,007.27
0xB24...76ee
0xd8...6186