WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.002258
Price
0.066778 WETH
TVL
$138,457.17
MKT CAP
$363.3K
5m
0%
1h
0%
4h
3.32%
24h
-0.62%
Share
TXNS
54
Buys
33
Sells
21
Volume
18K
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
30.73M
Pooled WETH:
$20.72

SNSY/WETH price stats on Base

As of November 21, 2024, the current price of SNSY token on DEX SushiSwap V3 is $0.002258. SNSY price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $17,613.42. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $363,341.02. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $138,457.17. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $138,457.17.

The total transactions of SNSY/WETH is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.

SNSY/WETH pool has a trading volume of $17,613.42 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.0000006778, captured at 5:11 PM UTC.

The price of converting 1 SNSY to USD is $0.002258 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20244:59:57 PMbuy$49.06$0.0022580.014720.06677821,725.75
0x9a0...F0ab
0xd4...a731
11/21/20243:56:59 PMsell$1.13$0.0021810.00034520.066639520
0x397...568B
0x23...7e40
11/21/20243:52:03 PMbuy$39.48$0.0022160.012060.06677117,812.92
0x5bA...0061
0xa6...d826
11/21/20243:11:43 PMbuy$22.57$0.0022360.006830.06676710,093.95
0x5bA...0061
0x29...6d2c
11/21/20243:03:43 PMsell$292.38$0.0022170.087690.066652131,837.84
0x3B5...847d
0x1d...075e
11/21/20242:33:55 PMbuy$1,085.23$0.0022570.32350.06673480,803.47
0x2f3...4903
0xe0...803a
11/21/20242:16:33 PMbuy$30.64$0.0022350.0091160.0666513,707.78
0xba1...Bc92
0xba...fb4f
11/21/20242:05:31 PMbuy$838.45$0.0022090.250.066589379,413.19
0xa31...B2Ee
0x46...861e
11/21/20242:05:27 PMbuy$1,299.79$0.0021590.38750.066438601,946.23
0xcF5...5ee4
0x1b...1074
11/21/20242:05:25 PMsell$259.46$0.0021270.077360.066343121,948.36
0x626...c6DF
0x60...d89a
11/21/20241:43:05 PMbuy$5.71$0.0022080.0017080.0665992,589.01
0x649...d6bD
0x1c...dbe0
11/21/20241:40:07 PMbuy$3.97$0.00220.0011930.0665981,808.33
0x649...d6bD
0x6f...4bd3
11/21/20241:37:29 PMbuy$9.03$0.0022020.0027060.0665974,102.74
0x9ae...dc0a
0x8d...154d
11/21/20241:27:43 PMsell$1,101.44$0.0021840.32980.066543504,156.77
0xA48...2880
0xe0...7859
11/21/202412:58:07 PMsell$0.05026$0.0021850.000015220.06662122.99
0x5b8...8A26
0x21...f096
11/21/202412:56:03 PMsell$0.6574$0.0021930.00019850.066621299.77
0x5b8...8A26
0x87...e2d6
11/21/202412:49:03 PMbuy$99.74$0.0022360.030090.06674944,597.93
0x622...9F48
0x80...fa19
11/21/202412:48:55 PMbuy$1,159.81$0.0022060.350.066657525,691.31
0xa31...B2Ee
0x91...0afd
11/21/202412:48:53 PMsell$2,012.95$0.0021820.60740.066586922,255.69
0x150...2cBF
0x13...37c7
11/21/202412:43:43 PMsell$1,698.62$0.0022680.51330.066855748,886.4
0xE83...870C
0x60...a33e