WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.001165
Price
0.0648 WETH
TVL
$99,551.24
MKT CAP
$450.4K
5m
0%
1h
0%
4h
0%
24h
-4.75%
Share
TXNS
29
Buys
11
Sells
18
Volume
7K
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
42.84M
Pooled WETH:
$20.42

SNSY/WETH price stats on Base

As of June 21, 2025, the current price of SNSY token on DEX SushiSwap V3 is $0.001165. SNSY price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,577.69. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $450,373.20. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $99,551.24. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $99,551.24.

The total transactions of SNSY/WETH is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

SNSY/WETH pool has a trading volume of $6,577.69 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.00000048, captured at 8:02 AM UTC.

The price of converting 1 SNSY to USD is $0.001165 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20253:40:53 AMbuy$5.29$0.0011650.0021810.06484,544.44
0x728...790e
0x9a...b950
06/21/20253:33:17 AMbuy$74.23$0.0011650.030540.06479463,710.03
0xAC8...Fb59
0x96...b14a
06/21/20251:32:57 AMbuy$38.44$0.0011560.01590.06478633,234.46
0x760...007A
0x5a...c9b6
06/20/20259:28:53 PMsell$73.98$0.0011330.030630.06469365,256.55
0xA3b...5502
0xa7...82be
06/20/20257:48:51 PMsell$0.5111$0.0011350.00021140.064699450
0xA06...69d2
0x08...dd6f
06/20/20256:31:49 PMsell$16.03$0.0011380.0066220.064714,089.07
0xD40...9148
0x20...bd5b
06/20/20253:42:41 PMbuy$84.96$0.0011970.033990.06479170,958.2
0x350...930c
0xc7...7106
06/20/20253:37:49 PMbuy$98.92$0.0011930.039590.06477782,860.63
0x350...930c
0x6a...c397
06/20/20252:58:43 PMsell$407.99$0.0011730.16350.064704347,550.31
0x48D...9299
0x21...4d19
06/20/202512:26:39 PMsell$0.3017$0.0012060.00011830.064733250
0xa34...70aE
0x8c...d45b
06/20/202512:11:23 PMsell$85.7$0.0012080.033610.06473970,927.64
0x350...930c
0xee...6509
06/20/202512:05:39 PMsell$765.51$0.0012260.29960.064798624,336.26
0x45D...A435
0x55...8f4f
06/20/202512:05:27 PMsell$47.76$0.001240.018690.06485638,495.21
0xF5c...7eAD
0x91...6c71
06/20/202512:05:21 PMsell$1,023.55$0.0012590.40060.064931812,354.64
0x1d1...EC58
0x52...589b
06/20/202512:02:33 PMsell$49.37$0.0012760.019360.06500838,675.89
0xF5c...7eAD
0x4d...e6fe
06/20/202512:02:27 PMsell$90.71$0.0012790.035580.06501870,913.9
0x350...930c
0xe3...f672
06/20/202512:01:59 PMsell$49.8$0.0012810.019530.06502838,857.26
0xF5c...7eAD
0x4d...f7a4
06/20/202512:01:53 PMbuy$764.72$0.0012940.30.065078590,718.17
0x64D...b88b
0xc7...4714
06/20/202512:01:35 PMsell$305.56$0.001260.11980.064945242,390.44
0x1d1...EC58
0x26...b6b0
06/20/202512:01:21 PMsell$49.31$0.0012670.019340.0649738,921.67
0xF5c...7eAD
0x14...87fc