WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.0001669
Price
0.078395 WETH
TVL
$8,703.88
MKT CAP
$91.2K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
26
Buys
12
Sells
14
Volume
888
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
22M
Pooled WETH:
$2.53

SNSY/WETH price stats on Base

As of March 7, 2026, the current price of SNSY token on DEX SushiSwap V3 is $0.0001669. SNSY price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $887.89. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $91,214.39. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $8,703.89. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $8,703.89.

The total transactions of SNSY/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

SNSY/WETH pool has a trading volume of $887.89 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.00000008395, captured at 5:59 PM UTC.

The price of converting 1 SNSY to USD is $0.0001669 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202610:15:27 AMsell$48.77$0.00016690.024530.078395292,189.46
0x9e1...0a4c
0x34...82b7
03/07/202610:15:21 AMbuy$49.73$0.00017020.025010.078565292,057.65
0x24b...43f0
0xad...d36d
03/07/202610:09:05 AMsell$70.29$0.00016790.035370.078455418,425.04
0x9e1...0a4c
0x70...b3f1
03/07/202610:08:59 AMbuy$49.74$0.00017260.025030.078689288,112.27
0x21A...01d9
0x77...68f9
03/07/202610:07:09 AMbuy$24.86$0.00016830.012510.078472147,722.38
0x9C0...689D
0xf3...8d23
03/07/202610:05:51 AMbuy$24.86$0.00016540.012510.078328150,277.78
0x096...5c7B
0x4b...be36
03/07/20267:48:31 AMsell$29.14$0.00016170.014730.078175180,230.78
0x842...332F
0x03...5083
03/07/20267:41:25 AMsell$4.89$0.00016350.0024790.07827329,966.27
0x842...332F
0xaa...63d7
03/07/20264:46:31 AMsell$40.54$0.00016610.020510.078405244,042.89
0x9e1...0a4c
0x72...cae5
03/07/20264:46:19 AMbuy$48.54$0.0001690.024560.078553287,146.9
0x8c4...19D7
0xee...7ef0
03/07/20264:43:43 AMsell$56.5$0.00016620.028570.078407339,936.67
0x9e1...0a4c
0x3f...e94f
03/07/20264:43:29 AMbuy$49.77$0.00017010.025160.078599292,601.23
0xa2B...2c9A
0xa1...77ad
03/06/202611:05:01 PMbuy$7.07$0.00016740.0035630.07843442,246.88
0xC35...7800
0xec...b870
03/06/202611:04:41 PMsell$45.39$0.00016620.022860.078376273,020.16
0x9e1...0a4c
0x68...bf8f
03/06/202611:04:33 PMbuy$46.44$0.00016960.023390.078544273,756.27
0xC35...7800
0xef...ed50
03/06/202610:05:17 PMsell$33.26$0.00016530.016770.078338201,118.38
0x9e1...0a4c
0x72...8a25
03/06/202610:05:01 PMbuy$35.63$0.00016860.017950.078501211,235.05
0x54E...bC75
0x2b...554e
03/06/20267:03:49 PMsell$1.34$0.00016280.0006810.0782358,270.17
0xf78...5991
0x3f...1f43
03/06/20266:19:55 PMsell$36.56$0.0001650.018480.078344221,541.64
0x9e1...0a4c
0xed...350d
03/06/20266:19:23 PMsell$20.44$0.00016820.010340.07851121,507.89
0xF8E...3FE3
0xfc...39e8