WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.0001903
Price
0.078099 WETH
TVL
$12,038.83
MKT CAP
$105.3K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
14
Buys
7
Sells
7
Volume
551
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
23.22M
Pooled WETH:
$2.56

SNSY/WETH price stats on Base

As of April 19, 2026, the current price of SNSY token on DEX SushiSwap V3 is $0.0001903. SNSY price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $550.77. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $105,267.26. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $12,038.83. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $12,038.83.

The total transactions of SNSY/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

SNSY/WETH pool has a trading volume of $550.77 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.00000008099, captured at 8:18 AM UTC.

The price of converting 1 SNSY to USD is $0.0001903 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20266:37:39 PMsell$0.001899$0.00019030.0680790.0780999.97
0xB98...1002
0x26...3b39
04/18/20262:20:15 PMsell$89.38$0.00019590.037910.078313456,056.6
0x9e1...0a4c
0xd1...e517
04/18/20262:20:13 PMsell$51.61$0.00020410.021890.07866252,821.26
0xF8E...3FE3
0x83...0bbd
04/18/20262:20:13 PMbuy$148.33$0.00020250.062920.078593732,192.51
0xfe8...6B8e
0x96...f4cc
04/18/20261:56:23 PMsell$47.49$0.00019280.020150.078185246,267.23
0x9e1...0a4c
0x9e...667c
04/18/20261:56:21 PMbuy$10.34$0.00019890.004390.07844351,997.52
0x28A...A2e4
0x32...97ce
04/18/202610:18:15 AMbuy$64.8$0.00019520.027410.07826331,886.42
0x344...D381
0x47...6638
04/18/20269:40:09 AMsell$72.76$0.00019040.030590.078006382,111.31
0x344...D381
0x29...f104
04/18/20269:40:09 AMbuy$23.16$0.00019140.009740.07805120,998.83
0xF8E...3FE3
0xd8...3ad5
04/18/20266:42:13 AMbuy$2.06$0.00020110.00085710.07834110,276.24
0x22e...35bA
0xe5...6f3b
04/18/20266:40:33 AMbuy$6.81$0.00020060.0028280.0783233,993.56
0x22e...35bA
0xfa...61db
04/18/20266:27:25 AMsell$0.001955$0.00019590.0681180.0781389.97
0x228...6b43
0xbc...97cb
04/18/20264:26:33 AMbuy$33.96$0.00019790.01410.078223171,544.93
0x54E...bC75
0x9b...01a1
04/18/202612:48:39 AMsell$0.001926$0.0001930.0679610.0779819.97
0x396...1c85
0xde...f6d5
04/17/20263:08:01 PMsell$0.001947$0.00019520.0679610.0779819.97
0xe88...0373
0xe5...6165
04/17/20262:57:55 PMsell$74.44$0.00019510.030360.077959381,432.29
0x65A...7675
0x57...04fc
04/17/20262:57:55 PMbuy$42.15$0.00019720.017190.078046213,703.86
0xF8E...3FE3
0x81...f9f8
04/17/20262:55:37 PMsell$9.93$0.00019670.0040630.07804850,491.5
0xc43...5b77
0xfb...4af5
04/17/20262:55:37 PMbuy$23.26$0.00020140.0095190.078242115,492.61
0xF8E...3FE3
0xef...4578
04/17/20262:55:31 PMsell$37.56$0.00019940.015360.078157188,376
0xDb3...8c48
0x25...31c8