WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.0004131
Price
0.061293 WETH
TVL
$18,425.18
MKT CAP
$208K
5m
0%
1h
0%
4h
0.18%
24h
-21.26%
Share
TXNS
167
Buys
78
Sells
89
Volume
24K
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
17.72M
Pooled WETH:
$2.76

SNSY/WETH price stats on Base

As of January 5, 2026, the current price of SNSY token on DEX SushiSwap V3 is $0.0004131. SNSY price is down -21.26% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $23,677.01. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $207,951.35. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $18,425.18. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $18,425.18.

The total transactions of SNSY/WETH is 167 in the last 24 hours, 78 of which are buy transactions, and 89 are sales transactions.

SNSY/WETH pool has a trading volume of $23,677.01 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.0000001293, captured at 6:02 AM UTC.

The price of converting 1 SNSY to USD is $0.0004131 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20263:07:09 AMsell$10.22$0.00041310.0032020.06129324,750
0x078...6c23
0xa0...745a
01/05/20261:14:13 AMbuy$86.02$0.00041490.027010.061303207,307.88
0xc9D...d4C2
0x04...96e7
01/05/20261:14:05 AMsell$191.26$0.00039730.060060.061247481,306.88
0x560...A713
0xc1...79e6
01/05/20261:14:07 AMbuy$119.41$0.00040030.03750.061257298,302.16
0x867...deaD
0xca...ba59
01/05/20261:13:37 AMsell$191.58$0.00042490.060130.061333450,845.46
0x951...bc12
0xaf...5a1d
01/05/20261:12:57 AMsell$51.93$0.00044320.016280.06139117,149.83
0xc9D...d4C2
0xb3...ba1c
01/05/20261:11:11 AMbuy$198.71$0.00044020.062450.061383451,320.07
0xa7d...E1b6
0xed...07fe
01/05/20261:10:41 AMsell$105.72$0.00042590.033140.061335248,186.21
0xF5c...7eAD
0x9d...6242
01/05/20261:10:35 AMsell$123.81$0.00044270.038820.061388279,627.3
0x867...deaD
0x3d...077e
01/05/20261:10:31 AMbuy$198.92$0.00044610.062360.061398445,812.04
0x3fa...7e8c
0xf8...11f6
01/05/20261:01:07 AMbuy$99.41$0.0004210.031410.06133236,128.83
0x666...0930
0x32...b6f1
01/05/202612:04:21 AMbuy$9.89$0.00041240.0031330.06130524,003.77
0xac2...77bb
0x99...ed62
01/04/20267:03:33 PMsell$104.28$0.00040760.033280.061301255,831.19
0xF5c...7eAD
0xcc...a024
01/04/20267:03:29 PMbuy$186.33$0.00040990.059470.061308454,496.45
0x26c...C2Bc
0xe5...6f02
01/04/20264:33:01 PMbuy$7.89$0.00039590.0025210.06126419,939.02
0xf44...D743
0x25...9fd1
01/04/20264:05:57 PMsell$33.28$0.00039080.01060.06124585,155.96
0xb6B...65B1
0x57...dd38
01/04/20262:56:37 PMbuy$141.19$0.0003910.0450.061246361,102.22
0x559...63a4
0x02...d402
01/04/20262:56:27 PMsell$137.22$0.0003830.043730.06122358,231.46
0xa31...B2Ee
0x70...6493
01/04/20262:34:13 PMbuy$68.57$0.00039510.021890.061261173,548.54
0xc9D...d4C2
0x0c...ea8d
01/04/20262:25:21 PMbuy$1.06$0.00039080.00033990.0612452,728.55
0xAE5...3538
0x2a...87cb