WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.0001909
Price
0.078278 WETH
TVL
$11,926.17
MKT CAP
$105.1K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
20
Buys
7
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
23.08M
Pooled WETH:
$2.58

SNSY/WETH price stats on Base

As of April 21, 2026, the current price of SNSY token on DEX SushiSwap V3 is $0.0001909. SNSY price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,633.56. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $105,116.90. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $11,926.17. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $11,926.17.

The total transactions of SNSY/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

SNSY/WETH pool has a trading volume of $1,633.56 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.00000008278, captured at 11:46 AM UTC.

The price of converting 1 SNSY to USD is $0.0001909 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20262:19:25 PMsell$1.77$0.00019090.00076990.0782789,300.63
0x1e0...902e
0x1e...33c7
04/20/20262:18:59 PMbuy$26.07$0.00019350.011290.078385134,679.37
0xF8E...3FE3
0x31...1ffc
04/20/20262:18:57 PMsell$19.63$0.00018930.0085050.078203103,677.39
0x004...73f2
0xdc...c9d2
04/20/20262:18:25 PMsell$39.05$0.00019250.016930.078348202,871.13
0x048...d429
0xd7...1238
04/20/20262:18:11 PMsell$19.64$0.00019560.0085280.078495100,383.82
0xEB0...9F9C
0x1a...41a7
04/20/20262:17:57 PMsell$24.55$0.00019850.010640.078607123,643.29
0x8b9...dF79
0x63...6925
04/20/20262:17:45 PMsell$24.22$0.00020120.01050.07873120,377.16
0x493...aB8f
0x66...6744
04/20/20261:30:45 PMsell$0.00203$0.00020350.068770.0787929.97
0x153...32B0
0x17...ff26
04/20/202612:15:01 PMsell$47.98$0.00020630.020720.078914232,486.71
0xF8E...3FE3
0x18...9acc
04/20/202612:15:01 PMbuy$97.72$0.00020760.042210.078967470,711.67
0xFfD...0410
0x60...e7b4
04/20/202610:28:55 AMsell$24.18$0.00019930.010430.078606121,283.02
0xF8E...3FE3
0x2a...0fd3
04/20/20264:05:27 AMbuy$4.96$0.00020160.0021760.07883124,644.19
0xA8F...81c9
0xb8...0f87
04/20/20262:27:03 AMsell$76.97$0.00020130.033780.078839382,202.67
0x437...fb08
0x0c...59da
04/20/20261:34:17 AMsell$77.19$0.00021160.033710.079242364,765.59
0xF8E...3FE3
0x6e...f35d
04/20/20261:34:17 AMbuy$226.67$0.00020670.0990.079031.1M
0xEcf...aDfd
0x2b...419b
04/20/202612:44:51 AMbuy$1.99$0.00019240.00087750.07845310,380.41
0xBe6...A912
0x88...972c
04/19/20266:17:53 PMsell$437.64$0.00016640.19030.0772422.63M
0x3AA...E209
0x4d...b87e
04/19/20266:17:55 PMbuy$431.35$0.00016930.18760.0773652.55M
0x5D9...DEF1
0x45...6ce3
04/19/20265:00:01 PMbuy$49.94$0.00019370.021590.078377257,782.65
0x6b3...A972
0x71...1580
04/19/20263:15:47 PMsell$1.96$0.00018920.00083980.07809410,375.63
0xE4c...f887
0x84...27f3