- WhatToFarm
- Base
- SushiSwap V3
- SNSY-WETH LPs
Info about SNSY-WETH pair
- Pooled SNSY:
- 23.33M
- Pooled WETH:
- $33.54
SNSY/WETH price stats on Base
As of January 22, 2025, the current price of SNSY token on DEX SushiSwap V3 is $0.00458. SNSY price is up 19.53% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $65,404.94. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $1,461,541.20. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $218,593.92. The SNSY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SNSY/WETH now?
The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $218,593.92.
How many transactions are there in the SNSY/WETH pool in the last 24 hours?
The total transactions of SNSY/WETH is 333 in the last 24 hours, 150 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the SNSY/WETH pool in the last 24 hours?
SNSY/WETH pool has a trading volume of $65,404.94 in the last 24 hours.
What is the exchange rate of 1 SNSY to WETH?
The exchange rate of 1 SNSY to WETH is 0.000001374, captured at 12:08 AM UTC.
How much is 1 SNSY in dollars?
The price of converting 1 SNSY to USD is $0.00458 today.
SNSY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:07:39 AM | sell | $14.75 | $0.00458 | 0.004427 | 0.051374 | 3,220.44 | 0x98...ad80 | |
| 01/22/2025 | 12:03:13 AM | sell | $12.53 | $0.004581 | 0.003763 | 0.051375 | 2,737.03 | 0x00...0aa9 | |
| 01/22/2025 | 12:01:39 AM | sell | $12.35 | $0.004582 | 0.003709 | 0.051375 | 2,696.58 | 0xbf...e560 | |
| 01/22/2025 | 12:01:25 AM | sell | $12.35 | $0.004581 | 0.003709 | 0.051375 | 2,696.58 | 0x76...0128 | |
| 01/22/2025 | 12:00:59 AM | sell | $7.12 | $0.00458 | 0.002138 | 0.051375 | 1,554.43 | 0x87...f284 | |
| 01/22/2025 | 12:00:55 AM | sell | $12.35 | $0.004581 | 0.00371 | 0.051376 | 2,696.58 | 0x2d...12c7 | |
| 01/22/2025 | 12:00:51 AM | sell | $12.54 | $0.004582 | 0.003766 | 0.051376 | 2,737.03 | 0x41...94cf | |
| 01/22/2025 | 12:00:43 AM | sell | $9.72 | $0.004578 | 0.002925 | 0.051376 | 2,124.99 | 0x0a...d629 | |
| 01/22/2025 | 12:00:31 AM | sell | $12.34 | $0.004579 | 0.003712 | 0.051376 | 2,696.58 | 0x07...e464 | |
| 01/21/2025 | 11:57:57 PM | sell | $48.98 | $0.004578 | 0.01473 | 0.051377 | 10,699.54 | 0x30...a3cf | |
| 01/21/2025 | 11:53:59 PM | sell | $12.35 | $0.004582 | 0.003715 | 0.051377 | 2,696.58 | 0xe3...573d | |
| 01/21/2025 | 11:53:55 PM | sell | $12.54 | $0.004582 | 0.003771 | 0.051378 | 2,737.03 | 0x94...8203 | |
| 01/21/2025 | 11:53:51 PM | sell | $12.54 | $0.004582 | 0.003772 | 0.051378 | 2,737.03 | 0x93...73f6 | |
| 01/21/2025 | 11:53:43 PM | sell | $12.35 | $0.004582 | 0.003717 | 0.051378 | 2,696.58 | 0x93...5fda | |
| 01/21/2025 | 11:51:41 PM | sell | $9.17 | $0.004582 | 0.00276 | 0.051378 | 2,002.13 | 0x10...137a | |
| 01/21/2025 | 11:51:37 PM | sell | $12.54 | $0.004583 | 0.003774 | 0.051378 | 2,737.03 | 0xe9...5d01 | |
| 01/21/2025 | 11:51:31 PM | sell | $12.36 | $0.004583 | 0.003719 | 0.051379 | 2,696.58 | 0xaf...3a09 | |
| 01/21/2025 | 11:51:25 PM | sell | $12.54 | $0.004585 | 0.003776 | 0.051379 | 2,737.03 | 0x00...87a0 | |
| 01/21/2025 | 11:51:27 PM | sell | $12.54 | $0.004584 | 0.003775 | 0.051379 | 2,737.03 | 0xf9...a70a | |
| 01/21/2025 | 11:51:17 PM | sell | $12.36 | $0.004584 | 0.003721 | 0.051379 | 2,696.58 | 0x3e...87fe |