WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.0003033
Price
0.061008 WETH
TVL
$18,516.25
MKT CAP
$157.6K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
8
Buys
3
Sells
5
Volume
518
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
19.89M
Pooled WETH:
$2.57

SNSY/WETH price stats on Base

As of January 22, 2026, the current price of SNSY token on DEX SushiSwap V3 is $0.0003033. SNSY price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $517.69. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $157,573.82. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $18,516.26. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $18,516.26.

The total transactions of SNSY/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

SNSY/WETH pool has a trading volume of $517.69 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.0000001008, captured at 11:31 AM UTC.

The price of converting 1 SNSY to USD is $0.0003033 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20269:09:53 AMbuy$27.73$0.00030330.0092230.06100891,427.7
0x58d...330f
0xbe...b3bb
01/21/20269:36:51 PMsell$80.38$0.00029680.026480.079778270,831.09
0x344...D381
0x6a...d8f7
01/21/20269:36:53 PMbuy$53.11$0.0003010.01750.079919176,416.4
0x867...deaD
0xd0...dc48
01/21/20269:30:23 PMsell$0.061315$0.0003010.01043450.0799440.0004369
0x747...cA52
0xd5...e27d
01/21/20268:46:31 PMsell$25.22$0.00030210.0083480.07999683,509.01
0x200...3C47
0x1c...aef9
01/21/20265:39:29 PMsell$112.92$0.00029740.039090.061029379,711.15
0x9e1...0a4c
0xfc...20f8
01/21/20265:37:23 PMsell$51.76$0.00030730.017950.061066168,412.04
0x867...deaD
0x11...0715
01/21/20265:37:19 PMbuy$166.53$0.00030610.057750.061061543,890.99
0xC35...7800
0x83...cdf0
01/21/20265:23:29 AMsell$49.91$0.00030250.016750.061015164,977.92
0x9e1...0a4c
0x7d...2138
01/21/20265:22:01 AMbuy$49.73$0.00030860.016690.061036161,127.28
0x6Bd...B276
0xd7...cdeb
01/21/20264:42:31 AMsell$41.18$0.0003020.013820.061013136,389.57
0x9e1...0a4c
0x8b...0f36
01/21/202612:58:43 AMsell$61.9$0.00030640.020920.061035202,024.92
0x9e1...0a4c
0x48...f3e3
01/21/202612:57:11 AMbuy$63.22$0.00031260.021370.061056202,240.21
0xbdB...15B2
0x46...08e1
01/20/20266:50:17 PMsell$53.47$0.00030970.017840.061033172,617.13
0x9e1...0a4c
0x28...24a0
01/20/20266:06:41 PMsell$0.3902$0.0003130.00013030.0610451,246.87
0x36d...9f44
0x94...dea9
01/20/202612:30:03 PMsell$71.32$0.00032910.022960.061059216,656.68
0x9e1...0a4c
0x4d...65f0
01/20/20265:03:53 AMsell$70.95$0.00034450.022430.061089205,947.59
0x9e1...0a4c
0x03...82a8
01/20/20265:03:31 AMbuy$95.89$0.00035050.030270.061106273,566.76
0x344...D381
0x84...0dfa
01/20/20261:00:19 AMsell$18.41$0.00034020.0057840.06106854,116.64
0x2e6...4a8d
0x06...6e67
01/19/20266:40:47 PMsell$6.1$0.0003450.00190.06107317,698.38
0x9E1...d56a
0x60...27fc