WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.0001546
Price
0.077452 WETH
TVL
$8,563.09
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
2.28%
Share
TXNS
26
Buys
14
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
23M
Pooled WETH:
$2.41

SNSY/WETH price stats on Base

As of February 14, 2026, the current price of SNSY token on DEX SushiSwap V3 is $0.0001546. SNSY price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,106.73. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $81,969.70. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $8,563.09. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $8,563.09.

The total transactions of SNSY/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

SNSY/WETH pool has a trading volume of $1,106.73 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.00000007452, captured at 3:12 PM UTC.

The price of converting 1 SNSY to USD is $0.0001546 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20268:43:53 AMbuy$51.87$0.00015460.0250.077452335,435.93
0x867...deaD
0x84...ba73
02/14/20268:43:51 AMsell$110.79$0.00015470.053380.077456715,965.76
0xB13...A7Ce
0xea...b5dc
02/14/20268:40:41 AMsell$62.91$0.00016440.03030.077919382,651.86
0xF5c...7eAD
0x65...26a8
02/14/20268:40:31 AMsell$68.09$0.00017170.03280.078275396,434.44
0x9e1...0a4c
0xf2...3d2d
02/14/20268:40:23 AMbuy$93.78$0.00017380.045170.078373539,483.34
0xbAD...3B88
0xed...cc8d
02/14/20268:01:33 AMbuy$5.88$0.00016670.0028570.07810235,266.4
0xFf2...E7B4
0xbe...c8a4
02/14/20262:20:37 AMbuy$24.84$0.00016440.012110.078017151,096.1
0x42D...F7dF
0xde...7e96
02/14/20262:20:33 AMsell$20.95$0.00016090.010210.077848130,197.23
0x867...deaD
0x81...d506
02/14/20262:20:29 AMbuy$24.77$0.0001640.012080.077997151,052.96
0xe9e...1963
0x95...fcbf
02/14/20262:18:57 AMbuy$24.91$0.00016160.012110.077862154,123.02
0xd0f...3976
0x51...9633
02/14/20262:18:47 AMbuy$24.87$0.00015850.012120.077727156,848.08
0x4D9...2b5B
0xa9...f6f9
02/14/20262:06:55 AMsell$3.96$0.00015430.0019310.07751925,683.06
0xBdC...f637
0x56...52c9
02/14/202612:50:53 AMsell$19.75$0.00015550.0096330.077582127,054.52
0xeE8...bF36
0xc3...1e56
02/13/20269:14:29 PMsell$51.68$0.00015420.025140.077505335,082.23
0x3f2...d247
0xeb...751e
02/13/20269:14:31 PMbuy$50.7$0.00015720.024670.077653322,352.6
0x9e1...0a4c
0x0c...6b16
02/13/20267:59:53 PMbuy$0.6931$0.00016040.00033680.0777964,320.97
0x922...B2D6
0x50...913d
02/13/20266:02:11 PMbuy$50.32$0.00015720.024510.077658320,130.3
0x9e1...0a4c
0x90...bfa2
02/13/20264:02:53 PMsell$5.02$0.00015040.0024670.07738833,399.2
0xB0e...3Cc0
0xfb...84b2
02/13/20262:43:39 PMbuy$34.52$0.0001470.01750.077456234,680.9
0x867...deaD
0xd2...97e1
02/13/20262:43:37 PMsell$54.54$0.00014520.027650.077363375,508.51
0xea2...2f71
0x54...500d