WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.001017
Price
0.065226 WETH
TVL
$80,733.73
MKT CAP
$364.5K
5m
0%
1h
-3.28%
4h
-1.30%
24h
-3.32%
Share
TXNS
37
Buys
19
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
39.18M
Pooled WETH:
$20.99

SNSY/WETH price stats on Base

As of March 21, 2025, the current price of SNSY token on DEX SushiSwap V3 is $0.001017. SNSY price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,059.86. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $364,515.12. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $80,733.74. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $80,733.74.

The total transactions of SNSY/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

SNSY/WETH pool has a trading volume of $2,059.86 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.0000005226, captured at 2:48 PM UTC.

The price of converting 1 SNSY to USD is $0.001017 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20252:05:21 PMsell$62.97$0.0010170.032340.06522661,895.49
0xbc2...e6Ef
0x55...d558
03/21/20251:21:43 PMsell$103.6$0.0010290.053180.065283100,671.96
0x350...930c
0xed...4b61
03/21/20251:20:17 PMbuy$69.28$0.0010510.035520.06539365,861.76
0x8fF...3078
0xae...e74f
03/21/202511:41:23 AMsell$3.08$0.001030.0015690.0652532,988.06
0x0Dc...7a7b
0xb2...9c92
03/21/20259:50:57 AMsell$172.84$0.0010360.087850.06527166,702.24
0x45b...457c
0x70...ba68
03/21/20259:16:15 AMsell$207.93$0.0010470.10530.065307198,581.75
0xBDB...2f57
0x0a...14b5
03/21/20258:55:23 AMsell$0.01934$0.0010510.0598010.06532718.39
0x01D...E281
0x40...722e
03/21/20258:54:33 AMbuy$0.01973$0.0010720.000010.06543518.39
0x01D...E281
0x1b...bb85
03/21/20258:44:37 AMbuy$98.93$0.0010670.050270.06542692,650.05
0x8fF...3078
0x59...5c43
03/21/20258:41:09 AMsell$6.05$0.0010460.0030730.0653095,788.72
0x437...8B4C
0xfe...685e
03/21/20257:45:33 AMsell$24.43$0.0010470.012390.06531423,319.09
0x437...8B4C
0x83...e272
03/21/20257:37:09 AMsell$12.49$0.0010470.0063450.06531711,932.72
0x437...8B4C
0x06...2d1e
03/21/20254:23:01 AMsell$13.56$0.0010550.0068390.0653212,854.93
0x437...8B4C
0x3a...706e
03/21/20254:03:15 AMsell$12.02$0.0010530.0060740.06532211,411.47
0x437...8B4C
0x0e...bf19
03/21/20253:30:45 AMsell$7.47$0.0010540.0037730.0653247,086.44
0x437...8B4C
0x60...f223
03/21/20252:59:39 AMbuy$49.51$0.0010780.024920.06542845,910.64
0x8fF...3078
0x00...352d
03/21/20252:36:53 AMbuy$19.88$0.0010780.010.06542118,443.75
0x260...Ce9d
0xe6...1645
03/21/202512:46:09 AMbuy$4.95$0.0010750.0024950.0654194,605.57
0xE96...737F
0x46...3d47
03/21/202512:04:43 AMbuy$2.17$0.0010750.0010970.0654182,026.22
0x331...09bD
0x16...5ff6
03/20/20258:03:11 PMbuy$10.85$0.0010590.00550.06536910,243.95
0x9ae...dc0a
0x55...f730