Info about SNSY-WETH pair
- Pooled SNSY:
- 10.25M
- Pooled WETH:
- $3.28
SNSY/WETH price stats on Base
As of October 18, 2025, the current price of SNSY token on DEX SushiSwap V3 is $0.001218. SNSY price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $28,326.96. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $587,610.96. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $25,151.37. The SNSY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SNSY/WETH now?
The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $25,151.37.
How many transactions are there in the SNSY/WETH pool in the last 24 hours?
The total transactions of SNSY/WETH is 82 in the last 24 hours, 34 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SNSY/WETH pool in the last 24 hours?
SNSY/WETH pool has a trading volume of $28,326.96 in the last 24 hours.
What is the exchange rate of 1 SNSY to WETH?
The exchange rate of 1 SNSY to WETH is 0.0000003157, captured at 2:29 PM UTC.
How much is 1 SNSY in dollars?
The price of converting 1 SNSY to USD is $0.001218 today.
SNSY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 1:46:25 PM | sell | $49.75 | $0.001218 | 0.01289 | 0.063157 | 40,836.74 | 0x77...83a9 | |
10/18/2025 | 4:15:11 AM | sell | $4.1 | $0.001222 | 0.001064 | 0.063173 | 3,355 | 0xad...7290 | |
10/18/2025 | 4:14:27 AM | sell | $96.93 | $0.001234 | 0.02515 | 0.063202 | 78,530.96 | 0x5b...7828 | |
10/18/2025 | 4:14:23 AM | buy | $120.62 | $0.001256 | 0.0313 | 0.063261 | 95,979.03 | 0xd1...360a | |
10/18/2025 | 4:14:09 AM | sell | $38.84 | $0.001222 | 0.01007 | 0.063172 | 31,766.96 | 0x16...c0d7 | |
10/18/2025 | 1:47:47 AM | buy | $19.31 | $0.001252 | 0.005 | 0.063243 | 15,417.47 | 0xc3...8971 | |
10/18/2025 | 1:45:55 AM | buy | $9.89 | $0.00125 | 0.002561 | 0.063234 | 7,919.26 | 0xe5...8c18 | |
10/18/2025 | 1:23:17 AM | buy | $19.81 | $0.001245 | 0.005131 | 0.063225 | 15,908.82 | 0xf0...8e05 | |
10/17/2025 | 11:02:25 PM | buy | $3.67 | $0.00124 | 0.0009534 | 0.063218 | 2,962.09 | 0xb6...0167 | |
10/17/2025 | 10:38:25 PM | buy | $45.48 | $0.001233 | 0.01181 | 0.063204 | 36,876.64 | 0x01...296d | |
10/17/2025 | 9:50:19 PM | sell | $27.04 | $0.001214 | 0.006981 | 0.063135 | 22,265.74 | 0xc9...d570 | |
10/17/2025 | 9:33:07 PM | sell | $0.01216 | $0.001217 | 0.053141 | 0.063143 | 9.99 | 0x01...4a66 | |
10/17/2025 | 8:23:57 PM | buy | $33.67 | $0.001232 | 0.008734 | 0.063197 | 27,321.28 | 0x01...d952 | |
10/17/2025 | 8:03:41 PM | buy | $25.34 | $0.001215 | 0.00663 | 0.063179 | 20,852.31 | 0xcf...83a7 | |
10/17/2025 | 6:27:07 PM | buy | $49.07 | $0.001212 | 0.01278 | 0.063157 | 40,470.62 | 0x2e...53b7 | |
10/17/2025 | 6:01:59 PM | buy | $275.09 | $0.001171 | 0.07194 | 0.063063 | 234,889.22 | 0x2a...41ca | |
10/17/2025 | 6:01:57 PM | sell | $357 | $0.001157 | 0.09337 | 0.063026 | 308,560.58 | 0x19...b9c1 | |
10/17/2025 | 5:26:37 PM | sell | $52.9 | $0.001194 | 0.01393 | 0.063145 | 44,284.15 | 0x5e...93df | |
10/17/2025 | 5:15:27 PM | buy | $49.85 | $0.00122 | 0.01311 | 0.06321 | 40,836.74 | 0x35...26a4 | |
10/17/2025 | 5:13:55 PM | buy | $94.97 | $0.001203 | 0.025 | 0.063167 | 78,917.2 | 0xe6...64db |