WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.000182
Price
0.078304 WETH
TVL
$9,816.34
MKT CAP
$99.7K
5m
0%
1h
0%
4h
0%
24h
-5.46%
Share
TXNS
20
Buys
12
Sells
8
Volume
742
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
23.11M
Pooled WETH:
$2.55

SNSY/WETH price stats on Base

As of April 13, 2026, the current price of SNSY token on DEX SushiSwap V3 is $0.000182. SNSY price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $742.35. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $99,706.55. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $9,816.35. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $9,816.35.

The total transactions of SNSY/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

SNSY/WETH pool has a trading volume of $742.35 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.00000008304, captured at 5:18 AM UTC.

The price of converting 1 SNSY to USD is $0.000182 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202611:09:21 PMbuy$0.003371$0.0001820.0515370.07830418.52
0x54E...bC75
0x50...c3c5
04/12/20266:41:11 PMbuy$56.91$0.000180.025780.078156316,146.57
0x497...A452
0xe7...ad05
04/12/20266:34:33 PMsell$10.65$0.00017360.0048340.07787961,362.49
0x7f2...6b55
0x60...fe11
04/12/20263:59:03 PMbuy$54.65$0.0001660.0250.077593329,207.93
0x867...deaD
0x29...2bd5
04/12/20263:59:03 PMbuy$65.59$0.00017260.030.077897379,862.47
0xF5c...7eAD
0x53...4f2f
04/12/20263:59:01 PMsell$166.87$0.00016510.076320.0775511.01M
0xbAD...3B88
0x86...2535
04/12/20263:59:01 PMbuy$33.85$0.00016120.015480.077374209,988.32
0xF8E...3FE3
0xbb...64a7
04/12/202611:47:51 AMbuy$0.00879$0.00017950.0539860.07814148.97
0x127...697C
0xff...71ed
04/12/202610:08:07 AMsell$0.001763$0.00017670.0679590.0779799.97
0x01D...7176
0xe6...862d
04/12/20266:29:11 AMsell$0.0008834$0.00017710.0639790.0779794.98
0xC93...5018
0x00...f29b
04/12/20265:29:41 AMsell$87.15$0.00017870.039260.078052487,632.04
0x763...EFed
0xb8...e7af
04/12/20265:29:41 AMbuy$29.21$0.0001790.013160.078066163,162.98
0xF8E...3FE3
0xcf...08ba
04/12/20264:51:03 AMsell$0.003655$0.00018320.0516510.07827619.95
0x38B...6955
0x2d...ea97
04/12/20262:54:45 AMbuy$24.97$0.00018660.011210.078379133,840.65
0x048...cEF5
0x6f...992d
04/12/20261:27:25 AMbuy$0.2768$0.00018990.00012110.0783141,457.51
0x54E...bC75
0x44...f3f5
04/12/202612:10:57 AMbuy$21.44$0.00018890.0093750.07826113,501.67
0xF8E...3FE3
0x46...50f4
04/11/202611:18:47 PMbuy$17.78$0.00018670.0077740.07816295,238.34
0xF8E...3FE3
0xf3...f14c
04/11/202611:18:47 PMsell$74.48$0.00018620.032550.078139400,000
0x849...0708
0xa4...7098
04/11/202611:18:07 PMbuy$21.41$0.0001930.0093610.078441110,907.05
0xF8E...3FE3
0xbb...66cd
04/11/202611:17:37 PMsell$77.03$0.00019250.033640.078411400,000
0x849...0708
0x9f...5ceb