WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.0007292
Price
0.062208 WETH
TVL
$18,782.69
MKT CAP
$363.8K
5m
0%
1h
-4.38%
4h
-4.38%
24h
-2.46%
Share
TXNS
15
Buys
10
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
12.5M
Pooled WETH:
$2.92

SNSY/WETH price stats on Base

As of November 7, 2025, the current price of SNSY token on DEX SushiSwap V3 is $0.0007292. SNSY price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,128.90. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $363,805.17. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $18,782.70. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $18,782.70.

The total transactions of SNSY/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

SNSY/WETH pool has a trading volume of $1,128.90 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.0000002208, captured at 2:41 AM UTC.

The price of converting 1 SNSY to USD is $0.0007292 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20251:56:37 AMbuy$9.99$0.00072920.0030250.06220813,701.69
0x73f...8367
0xce...7f96
11/07/20251:41:57 AMsell$277.43$0.00071360.084370.06217388,747.71
0xB99...15Db
0xa5...9d9e
11/07/20251:41:59 AMbuy$123.3$0.00071360.03750.06217172,778.78
0x867...deaD
0x0e...c134
11/07/20251:09:29 AMsell$150.85$0.00075850.045610.062293198,868.92
0xF5c...7eAD
0xe0...ce95
11/07/20251:09:19 AMbuy$162.89$0.00078960.049240.062387206,289.63
0xbAD...3B88
0x1f...ee63
11/07/20251:09:21 AMsell$85.01$0.00078130.02570.062362108,802.87
0x867...deaD
0x7a...75fa
11/07/20251:08:29 AMbuy$126.07$0.00076260.038060.062303165,303.1
0xbAD...3B88
0x03...a6e1
11/06/20256:59:29 PMbuy$71.23$0.00074740.02140.06224695,302.1
0xca8...86C6
0xfd...68e2
11/06/20256:17:53 PMsell$22.89$0.00072210.0069380.06218831,702.73
0xAb3...04b0
0x3f...5460
11/06/20254:51:49 PMbuy$54.53$0.00072580.01670.06222375,135.17
0x8f5...1199
0x81...ee77
11/06/20259:11:59 AMsell$5.63$0.00073390.0016630.0621657,681.64
0xa0c...E3A3
0x85...c134
11/06/20258:40:19 AMbuy$14.35$0.00074690.004240.06220719,212.63
0x0f2...8812
0x01...f4c2
11/06/20255:10:33 AMbuy$4.95$0.0007560.0014420.0622016,549.65
0xa97...64F8
0x67...8b84
11/06/20254:57:31 AMbuy$9.91$0.00075890.0028710.06219713,063.4
0xe43...2Cf2
0x02...ed80
11/06/20252:07:59 AMbuy$9.82$0.00074760.002880.06219213,136.82
0x99d...EC9D
0xa3...2e00
11/06/20251:21:59 AMsell$153.7$0.00073910.04550.062188207,953.23
0x274...F504
0x72...8cc4
11/05/202511:39:43 PMbuy$50.49$0.00077520.014730.06226265,140.24
0x3A7...7FF4
0x32...1556
11/05/202510:43:17 PMsell$194.03$0.00077470.056520.062256250,459.9
0xD62...Fe97
0x0a...af8e
11/05/20258:28:49 PMbuy$49.1$0.00081150.014180.06234460,511.4
0xc0F...66cc
0xd6...f93d
11/05/20257:39:19 PMbuy$9.96$0.00080650.0028750.06232712,353.11
0x93D...655d
0xb4...38a4