Info about SNSY-WETH pair
- Pooled SNSY:
- 39.18M
- Pooled WETH:
- $20.99
SNSY/WETH price stats on Base
As of March 21, 2025, the current price of SNSY token on DEX SushiSwap V3 is $0.001017. SNSY price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,059.86. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $364,515.12. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $80,733.74. The SNSY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SNSY/WETH now?
The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $80,733.74.
How many transactions are there in the SNSY/WETH pool in the last 24 hours?
The total transactions of SNSY/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SNSY/WETH pool in the last 24 hours?
SNSY/WETH pool has a trading volume of $2,059.86 in the last 24 hours.
What is the exchange rate of 1 SNSY to WETH?
The exchange rate of 1 SNSY to WETH is 0.0000005226, captured at 2:48 PM UTC.
How much is 1 SNSY in dollars?
The price of converting 1 SNSY to USD is $0.001017 today.
SNSY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/21/2025 | 2:05:21 PM | sell | $62.97 | $0.001017 | 0.03234 | 0.065226 | 61,895.49 | 0x55...d558 | |
03/21/2025 | 1:21:43 PM | sell | $103.6 | $0.001029 | 0.05318 | 0.065283 | 100,671.96 | 0xed...4b61 | |
03/21/2025 | 1:20:17 PM | buy | $69.28 | $0.001051 | 0.03552 | 0.065393 | 65,861.76 | 0xae...e74f | |
03/21/2025 | 11:41:23 AM | sell | $3.08 | $0.00103 | 0.001569 | 0.065253 | 2,988.06 | 0xb2...9c92 | |
03/21/2025 | 9:50:57 AM | sell | $172.84 | $0.001036 | 0.08785 | 0.06527 | 166,702.24 | 0x70...ba68 | |
03/21/2025 | 9:16:15 AM | sell | $207.93 | $0.001047 | 0.1053 | 0.065307 | 198,581.75 | 0x0a...14b5 | |
03/21/2025 | 8:55:23 AM | sell | $0.01934 | $0.001051 | 0.059801 | 0.065327 | 18.39 | 0x40...722e | |
03/21/2025 | 8:54:33 AM | buy | $0.01973 | $0.001072 | 0.00001 | 0.065435 | 18.39 | 0x1b...bb85 | |
03/21/2025 | 8:44:37 AM | buy | $98.93 | $0.001067 | 0.05027 | 0.065426 | 92,650.05 | 0x59...5c43 | |
03/21/2025 | 8:41:09 AM | sell | $6.05 | $0.001046 | 0.003073 | 0.065309 | 5,788.72 | 0xfe...685e | |
03/21/2025 | 7:45:33 AM | sell | $24.43 | $0.001047 | 0.01239 | 0.065314 | 23,319.09 | 0x83...e272 | |
03/21/2025 | 7:37:09 AM | sell | $12.49 | $0.001047 | 0.006345 | 0.065317 | 11,932.72 | 0x06...2d1e | |
03/21/2025 | 4:23:01 AM | sell | $13.56 | $0.001055 | 0.006839 | 0.06532 | 12,854.93 | 0x3a...706e | |
03/21/2025 | 4:03:15 AM | sell | $12.02 | $0.001053 | 0.006074 | 0.065322 | 11,411.47 | 0x0e...bf19 | |
03/21/2025 | 3:30:45 AM | sell | $7.47 | $0.001054 | 0.003773 | 0.065324 | 7,086.44 | 0x60...f223 | |
03/21/2025 | 2:59:39 AM | buy | $49.51 | $0.001078 | 0.02492 | 0.065428 | 45,910.64 | 0x00...352d | |
03/21/2025 | 2:36:53 AM | buy | $19.88 | $0.001078 | 0.01 | 0.065421 | 18,443.75 | 0xe6...1645 | |
03/21/2025 | 12:46:09 AM | buy | $4.95 | $0.001075 | 0.002495 | 0.065419 | 4,605.57 | 0x46...3d47 | |
03/21/2025 | 12:04:43 AM | buy | $2.17 | $0.001075 | 0.001097 | 0.065418 | 2,026.22 | 0x16...5ff6 | |
03/20/2025 | 8:03:11 PM | buy | $10.85 | $0.001059 | 0.0055 | 0.065369 | 10,243.95 | 0x55...f730 |