WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.006048
Price
0.051803 WETH
TVL
$242,617.71
MKT CAP
$1.7M
5m
0%
1h
2.28%
4h
4.45%
24h
-4.61%
Share
TXNS
245
Buys
113
Sells
132
Volume
57K
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
20.66M
Pooled WETH:
$35.06

SNSY/WETH price stats on Base

As of December 22, 2024, the current price of SNSY token on DEX SushiSwap V3 is $0.006048. SNSY price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $57,107.25. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $1,703,056.33. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $242,617.72. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $242,617.72.

The total transactions of SNSY/WETH is 245 in the last 24 hours, 113 of which are buy transactions, and 132 are sales transactions.

SNSY/WETH pool has a trading volume of $57,107.25 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.000001803, captured at 9:15 AM UTC.

The price of converting 1 SNSY to USD is $0.006048 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20249:03:33 AMbuy$18.55$0.0060480.005530.0518033,067.5
0x437...8B4C
0xdc...59ad
12/22/20249:00:41 AMbuy$3.61$0.0060470.0010760.051802597.11
0x9Bf...CCcd
0x02...3c3d
12/22/20248:59:55 AMbuy$2.13$0.0060470.00063710.051802353.44
0x9Bf...CCcd
0xf8...6f0c
12/22/20248:58:37 AMbuy$0.8904$0.0060540.00026510.051802147.08
0x9Bf...CCcd
0xfb...ac93
12/22/20248:19:51 AMbuy$18.35$0.0060510.0054670.0518023,033.16
0x918...8aDF
0x6c...9ce4
12/22/20248:07:17 AMsell$11.82$0.0059140.0035330.0517662,000
0xf6F...f318
0xdf...798b
12/22/20247:49:15 AMbuy$8$0.0060080.00240.0518021,331.62
0x057...29c4
0x63...3313
12/22/20247:22:33 AMbuy$10.5$0.0060070.0031530.0518021,749.54
0xB7A...11fa
0x4d...46d5
12/22/20247:18:41 AMbuy$42.4$0.0060140.01270.0518017,050.48
0x91d...e90f
0x3a...6d71
12/22/20247:01:55 AMbuy$199.92$0.0060080.059860.05179933,273.71
0x5D9...a7Ff
0x25...679c
12/22/20246:29:45 AMsell$393.06$0.0058970.11760.05176566,649.9
0x7C8...7E5E
0x8e...e9cc
12/22/20246:07:33 AMsell$1.23$0.005890.0003710.051769209.66
0xa41...CEA4
0x6a...4dee
12/22/20245:57:17 AMsell$188.94$0.00590.056730.05177132,024.92
0xDd1...5075
0x5a...ded7
12/22/20245:50:47 AMbuy$1.49$0.0060160.00045060.051809249
0x437...8B4C
0x70...909c
12/22/20245:47:21 AMbuy$1.49$0.0060160.00045060.051809249.01
0x437...8B4C
0xe5...3a24
12/22/20245:47:13 AMbuy$1.49$0.0060160.00045060.051809249.01
0x437...8B4C
0xe6...3572
12/22/20245:47:03 AMbuy$1.49$0.0060150.00045060.051809249.01
0x437...8B4C
0x5a...c821
12/22/20245:46:45 AMbuy$1.49$0.0060140.00045060.051809249.02
0x437...8B4C
0xd0...4f58
12/22/20245:46:13 AMbuy$1.49$0.0060120.00045060.051809249.02
0x437...8B4C
0x7c...6a1b
12/22/20245:46:03 AMbuy$1.49$0.0060110.00045060.051809249.03
0x437...8B4C
0x72...4174