WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.001863
Price
0.066834 WETH
TVL
$127,984.43
MKT CAP
$630.9K
5m
0%
1h
0%
4h
1.22%
24h
1.10%
Share
TXNS
81
Buys
19
Sells
62
Volume
4K
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
34.16M
Pooled WETH:
$23.58

SNSY/WETH price stats on Base

As of February 22, 2025, the current price of SNSY token on DEX SushiSwap V3 is $0.001863. SNSY price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,352.86. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $630,917.37. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $127,984.43. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $127,984.43.

The total transactions of SNSY/WETH is 81 in the last 24 hours, 19 of which are buy transactions, and 62 are sales transactions.

SNSY/WETH pool has a trading volume of $4,352.86 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.0000006834, captured at 2:05 PM UTC.

The price of converting 1 SNSY to USD is $0.001863 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20251:31:41 PMbuy$73.26$0.0018630.026860.06683439,307.8
0x437...8B4C
0xb1...3eba
02/22/202511:12:59 AMsell$9.25$0.0018270.0033910.0666935,066.05
0x9ED...aba1
0x67...87cc
02/22/202511:07:47 AMsell$10.63$0.0018320.0038850.0666955,803.54
0xbE0...5807
0xd5...bd74
02/22/202510:48:37 AMbuy$14.69$0.0018660.0053770.066837,871.92
0xc7A...6A45
0xea...d5e1
02/22/202510:30:21 AMbuy$3.95$0.0018730.0014420.0668292,112.19
0x182...7b59
0xde...175f
02/22/20259:56:33 AMbuy$200.27$0.0018480.073820.066812108,360.76
0x8fF...3078
0x0a...e068
02/22/20259:31:59 AMbuy$1.48$0.0018410.00054630.066796803.83
0x7D2...3C9a
0xa7...c292
02/22/20259:31:37 AMbuy$27.09$0.001840.010.06679414,718.51
0x971...3c08
0xf3...0d43
02/22/20258:23:35 AMsell$6.35$0.0017840.0023690.0666573,559.85
0x4F4...B07b
0x10...6366
02/22/20258:19:53 AMsell$117.61$0.0017850.04390.06666765,857.23
0xce0...7ebe
0x3e...8c15
02/22/20258:16:07 AMbuy$14.03$0.0018250.0052370.0668117,689.59
0x4F4...B07b
0x75...19cf
02/22/20257:48:09 AMsell$13.47$0.0017960.0050060.0666757,500
0x65c...74c0
0xf3...3937
02/22/20256:56:19 AMbuy$57.76$0.0018270.021520.06680731,611.95
0x466...A027
0xb4...251f
02/22/20256:52:07 AMbuy$25.26$0.0018260.009410.066813,837.61
0x466...A027
0x1e...e44c
02/22/20256:37:15 AMsell$85.04$0.0017920.031640.0666747,437.55
0xd9A...9FE4
0x9a...541f
02/22/20256:36:59 AMbuy$37.49$0.001830.013950.06680920,487.22
0xce0...7ebe
0x59...b96e
02/22/20256:14:23 AMbuy$299.99$0.0018230.11150.066782164,473.22
0x69C...ad2A
0x07...ae7b
02/22/20256:14:19 AMsell$577.64$0.0017930.21470.066669322,031.53
0x637...7f52
0xf8...df23
02/22/20256:03:43 AMsell$146.29$0.0018110.054340.06672880,773.79
0x437...8B4C
0x19...6e15
02/22/20256:03:33 AMsell$22.47$0.0018150.0083470.06674512,375.11
0x437...8B4C
0xbd...7aca