WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.0001952
Price
0.078163 WETH
TVL
$11,954.59
MKT CAP
$107K
5m
0%
1h
0%
4h
0%
24h
4.23%
Share
TXNS
9
Buys
4
Sells
5
Volume
190
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
23.2M
Pooled WETH:
$2.55

SNSY/WETH price stats on Base

As of April 14, 2026, the current price of SNSY token on DEX SushiSwap V3 is $0.0001952. SNSY price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $189.81. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $107,001.09. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $11,954.59. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $11,954.59.

The total transactions of SNSY/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

SNSY/WETH pool has a trading volume of $189.81 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.00000008163, captured at 4:00 PM UTC.

The price of converting 1 SNSY to USD is $0.0001952 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20261:57:59 PMbuy$24.97$0.00019520.010440.078163127,890.15
0x501...4d4C
0xad...fbcc
04/14/20268:59:37 AMsell$4.81$0.000190.0020140.07795425,321.08
0xdD1...3Db8
0xc9...9a43
04/14/20268:35:05 AMsell$45.27$0.0001930.018930.078072234,590.66
0x9e1...0a4c
0xdb...2dae
04/14/20265:17:59 AMbuy$4.97$0.00019690.0021040.07833325,257.06
0xA8F...81c9
0x34...f7d8
04/14/20263:15:25 AMsell$0.001927$0.00019320.0681350.0781569.97
0xe5C...faEb
0x34...cd51
04/13/20267:32:37 PMsell$53.71$0.00018640.023880.078291288,040.47
0xff3...8B12
0x9e...397d
04/13/20265:08:03 PMsell$0.9671$0.00018760.00043460.0784315,154.43
0x1Fc...9922
0x32...93d5
04/13/20263:59:57 PMbuy$0.9909$0.00019010.00044830.0786025,211.55
0x1Fc...9922
0x3d...d173
04/13/20263:25:55 PMbuy$54.09$0.00018730.024410.078458288,709.33
0x4C3...e47D
0x4b...17d6
04/13/202612:15:57 PMbuy$2.69$0.00018170.001230.07831114,800.94
0x8F6...D014
0xd7...0da2
04/12/202611:09:21 PMbuy$0.003371$0.0001820.0515370.07830418.52
0x54E...bC75
0x50...c3c5
04/12/20266:41:11 PMbuy$56.91$0.000180.025780.078156316,146.57
0x497...A452
0xe7...ad05
04/12/20266:34:33 PMsell$10.65$0.00017360.0048340.07787961,362.49
0x7f2...6b55
0x60...fe11
04/12/20263:59:03 PMbuy$54.65$0.0001660.0250.077593329,207.93
0x867...deaD
0x29...2bd5
04/12/20263:59:03 PMbuy$65.59$0.00017260.030.077897379,862.47
0xF5c...7eAD
0x53...4f2f
04/12/20263:59:01 PMsell$166.87$0.00016510.076320.0775511.01M
0xbAD...3B88
0x86...2535
04/12/20263:59:01 PMbuy$33.85$0.00016120.015480.077374209,988.32
0xF8E...3FE3
0xbb...64a7
04/12/202611:47:51 AMbuy$0.00879$0.00017950.0539860.07814148.97
0x127...697C
0xff...71ed
04/12/202610:08:07 AMsell$0.001763$0.00017670.0679590.0779799.97
0x01D...7176
0xe6...862d
04/12/20266:29:11 AMsell$0.0008834$0.00017710.0639790.0779794.98
0xC93...5018
0x00...f29b