WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.0001624
Price
0.078123 WETH
TVL
$8,570.68
MKT CAP
$87.2K
5m
0%
1h
0%
4h
-1.15%
24h
6.84%
Share
TXNS
23
Buys
9
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
21.92M
Pooled WETH:
$2.5

SNSY/WETH price stats on Base

As of February 18, 2026, the current price of SNSY token on DEX SushiSwap V3 is $0.0001624. SNSY price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,192.06. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $87,208.02. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $8,570.69. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $8,570.69.

The total transactions of SNSY/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

SNSY/WETH pool has a trading volume of $1,192.06 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.00000008123, captured at 8:49 AM UTC.

The price of converting 1 SNSY to USD is $0.0001624 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20265:24:15 AMsell$60.66$0.00016240.030330.078123373,389.76
0xF5c...7eAD
0x07...332d
02/18/20265:23:59 AMsell$23.67$0.00016720.011830.078364141,513.44
0x9e1...0a4c
0xbd...b852
02/18/20265:23:51 AMbuy$97.64$0.00016630.048830.078319587,002.9
0x38a...96F6
0x33...24a4
02/18/20262:50:53 AMsell$25.96$0.00015810.013050.077957164,120.71
0x9e1...0a4c
0xd0...0068
02/18/20262:21:15 AMsell$33.03$0.00016120.016640.078124204,876.69
0x9e1...0a4c
0x83...312d
02/18/20262:20:47 AMbuy$33.82$0.00016430.017050.078287205,799.27
0x6aE...e26D
0xb9...fe9a
02/17/20267:13:33 PMbuy$0.4594$0.00016440.00022880.0781892,794.46
0x048...cEF5
0xe5...100b
02/17/20263:36:15 PMsell$34.81$0.00015830.017860.078125219,861.99
0x9e1...0a4c
0xc3...89b1
02/17/20263:34:39 PMsell$61.18$0.00016350.031440.078406374,026.26
0xF5c...7eAD
0x97...af1d
02/17/20263:34:33 PMbuy$97.62$0.00016480.050160.078469592,275.81
0x519...0FFb
0x63...f393
02/17/20263:34:17 PMsell$47.7$0.00015860.024530.078159300,721.78
0x9e1...0a4c
0x22...eb11
02/17/20263:34:11 PMbuy$48.82$0.00016180.025110.078323301,790.39
0xFfD...0410
0xd6...de9f
02/17/20261:34:03 PMsell$43.74$0.00016130.022070.078141271,132.07
0x9e1...0a4c
0xe9...0411
02/17/20261:33:57 PMbuy$48.82$0.00016430.024630.078293297,065.28
0xd3b...Bd82
0xe2...8468
02/17/20261:32:53 PMsell$60.56$0.00016170.030560.078163374,414.46
0xF5c...7eAD
0x01...d454
02/17/20261:32:49 PMsell$35.82$0.00016730.018080.078442214,165.2
0x867...deaD
0x14...998c
02/17/20261:32:45 PMbuy$97.6$0.0001670.049250.078431584,195.97
0x634...a21A
0xd1...a2f4
02/17/20261:01:53 PMsell$60.48$0.00016080.030690.078162376,086.21
0xF5c...7eAD
0x28...9216
02/17/20261:01:49 PMsell$33.4$0.00016610.016960.078435201,057.4
0x9e1...0a4c
0x6e...cca6
02/17/20261:01:41 PMbuy$97.64$0.00016580.049570.078417588,946.39
0x3B2...FC9A
0x91...e029