WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.001279
Price
0.065172 WETH
TVL
$88,802.32
MKT CAP
$144.5K
5m
0%
1h
0%
4h
2.35%
24h
7.75%
Share
TXNS
13
Buys
9
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
34.76M
Pooled WETH:
$17.9

SNSY/WETH price stats on Base

As of September 19, 2024, the current price of SNSY token on DEX SushiSwap V3 is $0.001279. SNSY price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,333.06. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $144,458.07. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $88,802.32. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $88,802.32.

The total transactions of SNSY/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

SNSY/WETH pool has a trading volume of $2,333.06 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.0000005172, captured at 10:05 PM UTC.

The price of converting 1 SNSY to USD is $0.001279 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20246:59:11 PMbuy$0.000842$0.0012790.0634030.0651720.6578
0x455...8F83
0x4b...5697
09/19/20246:58:09 PMbuy$25.09$0.0012790.010140.0651719,610.75
0x455...8F83
0x9f...99fa
09/19/20246:08:01 PMbuy$355.33$0.001260.14330.065084282,004.49
0x472...e043
0xa1...b9ff
09/19/20246:08:01 PMbuy$321.08$0.0012740.12950.065141251,986.37
0x472...e043
0xa1...b9ff
09/19/20245:54:03 PMbuy$39.52$0.001250.015960.0650531,604.79
0x481...81E8
0x8b...b9a0
09/19/20241:50:11 PMsell$349.79$0.0012060.14420.064976289,900
0x822...1393
0x30...3cec
09/19/20241:49:35 PMsell$529.07$0.0012240.21820.065052432,000
0x822...1393
0xdc...81ca
09/19/20245:59:49 AMsell$0.2151$0.0012280.000089240.065094175.17
0xd4d...CA9B
0x67...821c
09/19/20242:24:47 AMbuy$662.85$0.0012280.27730.065139539,676.33
0x150...2cBF
0x64...8273
09/19/20242:21:09 AMbuy$36.68$0.0012130.015340.06507830,220.92
0x287...ea89
0xb7...d9b7
09/19/202412:33:41 AMsell$11.11$0.0011880.004650.0649729,351.17
0x97f...Af78
0xaa...7c3f
09/18/202411:03:11 PMbuy$0.08931$0.0011880.000038120.06507475.13
0xcB9...69eD
0x8d...b33a
09/18/202411:01:37 PMbuy$2.2$0.0011870.00094120.0650741,854.97
0xcB9...69eD
0xbb...9fa5
09/18/20246:21:17 PMsell$1.77$0.001160.00076090.0649731,530
0x3B3...E4FB
0x5d...1451
09/18/20243:17:55 PMsell$0.573$0.0011460.00024860.064973500
0xc7c...888D
0x00...a77e
09/18/20243:11:15 PMsell$30.74$0.0011470.013330.06497626,800
0x8De...35dE
0x00...1dad
09/18/20242:07:51 PMsell$202.81$0.0011450.088510.064997177,117.59
0xc0a...8888
0x94...43ee
09/18/20242:05:55 PMsell$102.39$0.001150.044720.06502589,005.74
0x622...9F48
0xe2...8644
09/18/20242:05:41 PMbuy$89.03$0.0011640.038840.0650876,450.37
0x626...c6DF
0x9a...a7c9
09/18/202412:45:45 PMsell$203.09$0.001140.0880.064943178,009.56
0xc0a...8888
0x25...858e