WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.001218
Price
0.063157 WETH
TVL
$25,151.36
MKT CAP
$587.6K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
82
Buys
34
Sells
48
Volume
28K
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
10.25M
Pooled WETH:
$3.28

SNSY/WETH price stats on Base

As of October 18, 2025, the current price of SNSY token on DEX SushiSwap V3 is $0.001218. SNSY price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $28,326.96. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $587,610.96. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $25,151.37. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $25,151.37.

The total transactions of SNSY/WETH is 82 in the last 24 hours, 34 of which are buy transactions, and 48 are sales transactions.

SNSY/WETH pool has a trading volume of $28,326.96 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.0000003157, captured at 2:29 PM UTC.

The price of converting 1 SNSY to USD is $0.001218 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20251:46:25 PMsell$49.75$0.0012180.012890.06315740,836.74
0xF3C...383B
0x77...83a9
10/18/20254:15:11 AMsell$4.1$0.0012220.0010640.0631733,355
0x26D...2b9E
0xad...7290
10/18/20254:14:27 AMsell$96.93$0.0012340.025150.06320278,530.96
0xF5c...7eAD
0x5b...7828
10/18/20254:14:23 AMbuy$120.62$0.0012560.03130.06326195,979.03
0xb3b...1C89
0xd1...360a
10/18/20254:14:09 AMsell$38.84$0.0012220.010070.06317231,766.96
0xb6B...65B1
0x16...c0d7
10/18/20251:47:47 AMbuy$19.31$0.0012520.0050.06324315,417.47
0x260...Ce9d
0xc3...8971
10/18/20251:45:55 AMbuy$9.89$0.001250.0025610.0632347,919.26
0xBB1...8dD2
0xe5...8c18
10/18/20251:23:17 AMbuy$19.81$0.0012450.0051310.06322515,908.82
0xBB1...8dD2
0xf0...8e05
10/17/202511:02:25 PMbuy$3.67$0.001240.00095340.0632182,962.09
0xf70...dbEF
0xb6...0167
10/17/202510:38:25 PMbuy$45.48$0.0012330.011810.06320436,876.64
0x4e0...4BaF
0x01...296d
10/17/20259:50:19 PMsell$27.04$0.0012140.0069810.06313522,265.74
0x97d...482e
0xc9...d570
10/17/20259:33:07 PMsell$0.01216$0.0012170.0531410.0631439.99
0x16d...BA96
0x01...4a66
10/17/20258:23:57 PMbuy$33.67$0.0012320.0087340.06319727,321.28
0xBB1...8dD2
0x01...d952
10/17/20258:03:41 PMbuy$25.34$0.0012150.006630.06317920,852.31
0xd8B...888f
0xcf...83a7
10/17/20256:27:07 PMbuy$49.07$0.0012120.012780.06315740,470.62
0xd77...a250
0x2e...53b7
10/17/20256:01:59 PMbuy$275.09$0.0011710.071940.063063234,889.22
0xcF5...5ee4
0x2a...41ca
10/17/20256:01:57 PMsell$357$0.0011570.093370.063026308,560.58
0xf54...eA1d
0x19...b9c1
10/17/20255:26:37 PMsell$52.9$0.0011940.013930.06314544,284.15
0x6b8...Cbf4
0x5e...93df
10/17/20255:15:27 PMbuy$49.85$0.001220.013110.0632140,836.74
0xF3C...383B
0x35...26a4
10/17/20255:13:55 PMbuy$94.97$0.0012030.0250.06316778,917.2
0xF5c...7eAD
0xe6...64db