WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.0001853
Price
0.079038 WETH
TVL
$9,473.29
MKT CAP
$100.9K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
3
Buys
2
Sells
1
Volume
111
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
22.21M
Pooled WETH:
$2.61

SNSY/WETH price stats on Base

As of April 4, 2026, the current price of SNSY token on DEX SushiSwap V3 is $0.0001853. SNSY price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $110.55. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $100,923.87. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $9,473.30. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $9,473.30.

The total transactions of SNSY/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SNSY/WETH pool has a trading volume of $110.55 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.00000009038, captured at 7:06 AM UTC.

The price of converting 1 SNSY to USD is $0.0001853 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20261:58:03 AMsell$52.51$0.00018530.02560.079038283,315.74
0x9e1...0a4c
0x4b...ccef
04/03/20269:00:35 PMbuy$1.16$0.00019240.00056760.0793766,054.22
0xF67...76A1
0x73...394e
04/03/20262:42:41 AMbuy$56.86$0.00018810.027810.079203302,206.36
0x8c2...5cC3
0x69...0da0
04/03/20261:36:53 AMsell$29.67$0.00018330.014470.078943161,848.04
0x24b...43f0
0xaf...3358
04/02/202611:48:33 AMbuy$6.52$0.00018690.0032110.07919334,931.75
0xC35...7800
0x86...d548
04/02/202610:38:01 AMbuy$24.69$0.00018550.012110.079101133,128.58
0x13c...F0ED
0xcc...292e
04/02/20269:38:03 AMbuy$19.82$0.00018340.0096950.078971108,078.09
0x0c7...F072
0xf9...6f05
04/02/20262:47:05 AMbuy$24.86$0.0001830.0120.078842135,818.7
0xF7a...eB8d
0x8c...8223
04/01/20267:41:31 PMsell$9.08$0.00018440.0042430.07862249,221.34
0x6a6...7B5f
0x3b...ce01
04/01/20264:20:37 PMsell$16.78$0.00018520.0078770.07869290,625.11
0xdD5...B96e
0x95...f3fe
04/01/20263:27:05 PMsell$64.61$0.00018990.030330.078917340,148.06
0x9e1...0a4c
0xb3...a7ce
04/01/20263:27:01 PMbuy$19.5$0.00019650.0091540.07922899,204.91
0x2Fb...aEfd
0xa7...4612
04/01/20262:29:27 PMbuy$24.86$0.00019340.01170.079102128,585.16
0xFdd...dF72
0x0c...a9b5
04/01/20269:52:21 AMbuy$24.87$0.00019160.011630.078963129,812.16
0x6a9...27FF
0x7f...0269
04/01/20267:28:51 AMbuy$9.76$0.00018970.0045640.07886751,474.96
0x5e4...05a8
0x91...382e
03/31/20269:33:03 PMsell$66.05$0.00018590.031440.078848355,333.47
0x9e1...0a4c
0xee...92ca
03/31/20269:32:07 PMbuy$97.62$0.00019150.046480.079122509,604.43
0x422...4870
0x54...ccdf
03/31/20269:32:07 PMsell$31.84$0.00019160.015160.079126166,133.48
0xF8E...3FE3
0xd9...9e61
03/31/20269:19:51 PMbuy$4.13$0.0001850.0019720.07883522,320.2
0xC35...7800
0xd4...153d
03/31/20268:03:05 PMsell$71.75$0.00018550.034210.078848386,724.77
0x9e1...0a4c
0x41...f14d