WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.0003811
Price
0.061144 WETH
TVL
$19,126.16
MKT CAP
$196.5K
5m
0%
1h
0%
4h
0%
24h
-1.83%
Share
TXNS
15
Buys
11
Sells
4
Volume
398
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
18.93M
Pooled WETH:
$2.66

SNSY/WETH price stats on Base

As of January 15, 2026, the current price of SNSY token on DEX SushiSwap V3 is $0.0003811. SNSY price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $398.04. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $196,543.43. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $19,126.16. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $19,126.16.

The total transactions of SNSY/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

SNSY/WETH pool has a trading volume of $398.04 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.0000001144, captured at 11:16 AM UTC.

The price of converting 1 SNSY to USD is $0.0003811 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20261:28:23 AMbuy$0.6929$0.00038110.00020810.0611441,818.02
0x3fC...cbb2
0xd6...c98f
01/15/20261:24:43 AMbuy$37.51$0.00037840.011270.06113799,113.93
0x6Ff...535F
0x9b...5c6a
01/14/20269:49:19 PMbuy$7.57$0.00038060.0022440.06112819,898.35
0xe43...2Cf2
0x91...ed9b
01/14/20268:11:55 PMbuy$14.89$0.00038070.0043950.06112339,114.4
0x097...930E
0xb5...7ac2
01/14/20268:05:59 PMbuy$4.96$0.00037780.0014720.06111913,153.13
0x418...789b
0xbf...9f50
01/14/20268:05:45 PMsell$91.4$0.00037570.02710.061114243,264.21
0x559...63a4
0x94...32fb
01/14/20266:36:33 PMsell$82.65$0.00038170.024870.061149216,490.65
0x9e1...0a4c
0xd7...6c95
01/14/20265:42:35 PMbuy$70.85$0.00039320.021170.061175180,153.9
0xfb4...406e
0xe4...c32c
01/14/20264:22:47 PMsell$28.1$0.00038590.0083280.06114372,839.15
0x350...930c
0x65...b8f7
01/14/20264:22:43 PMbuy$1.98$0.00039580.00058660.0611715,006.1
0x1f6...3dab
0xf0...36b1
01/14/20264:22:33 PMsell$15.33$0.00038880.0045390.06115139,429.06
0x14d...0331
0x71...5a62
01/14/20261:07:49 PMbuy$9.88$0.00038710.0030010.06117525,530.45
0xfaf...854b
0x2f...3119
01/14/202611:52:39 AMbuy$11.67$0.0003850.0035510.06117130,325.9
0xe47...8F99
0x46...a510
01/14/20266:36:39 AMbuy$19.53$0.00038750.0058710.06116450,404.04
0xa14...D38D
0x92...d0db
01/14/20264:17:53 AMbuy$0.9706$0.00038820.00029010.061162,499.88
0x433...6Ee9
0xeb...a0fe
01/14/202612:13:11 AMsell$59.06$0.00038320.017710.061149154,134.75
0x867...deaD
0x27...aab9
01/14/202612:13:07 AMbuy$99.09$0.00038820.029720.061164255,225.08
0x6ff...3D7F
0xd9...6127
01/13/20268:56:17 PMsell$75.41$0.00036410.023550.061137207,083
0xDb3...8c48
0x4b...50c8
01/13/20268:55:27 PMsell$32.51$0.00037110.010160.0611687,622.77
0x867...deaD
0xa1...c1f4
01/13/20268:52:19 PMbuy$80.09$0.0003760.0250.061173213,014.83
0x867...deaD
0x6f...8ace