WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.0001795
Price
0.078141 WETH
TVL
$9,785.43
MKT CAP
$98.7K
5m
0%
1h
0%
4h
1.54%
24h
-5.88%
Share
TXNS
22
Buys
15
Sells
7
Volume
404
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
23.27M
Pooled WETH:
$2.54

SNSY/WETH price stats on Base

As of April 12, 2026, the current price of SNSY token on DEX SushiSwap V3 is $0.0001795. SNSY price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $403.56. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $98,675.89. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $9,785.43. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $9,785.43.

The total transactions of SNSY/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

SNSY/WETH pool has a trading volume of $403.56 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.00000008141, captured at 2:07 PM UTC.

The price of converting 1 SNSY to USD is $0.0001795 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202611:47:51 AMbuy$0.00879$0.00017950.0539860.07814148.97
0x127...697C
0xff...71ed
04/12/202610:08:07 AMsell$0.001763$0.00017670.0679590.0779799.97
0x01D...7176
0xe6...862d
04/12/20266:29:11 AMsell$0.0008834$0.00017710.0639790.0779794.98
0xC93...5018
0x00...f29b
04/12/20265:29:41 AMsell$87.15$0.00017870.039260.078052487,632.04
0x763...EFed
0xb8...e7af
04/12/20265:29:41 AMbuy$29.21$0.0001790.013160.078066163,162.98
0xF8E...3FE3
0xcf...08ba
04/12/20264:51:03 AMsell$0.003655$0.00018320.0516510.07827619.95
0x38B...6955
0x2d...ea97
04/12/20262:54:45 AMbuy$24.97$0.00018660.011210.078379133,840.65
0x048...cEF5
0x6f...992d
04/12/20261:27:25 AMbuy$0.2768$0.00018990.00012110.0783141,457.51
0x54E...bC75
0x44...f3f5
04/12/202612:10:57 AMbuy$21.44$0.00018890.0093750.07826113,501.67
0xF8E...3FE3
0x46...50f4
04/11/202611:18:47 PMbuy$17.78$0.00018670.0077740.07816295,238.34
0xF8E...3FE3
0xf3...f14c
04/11/202611:18:47 PMsell$74.48$0.00018620.032550.078139400,000
0x849...0708
0xa4...7098
04/11/202611:18:07 PMbuy$21.41$0.0001930.0093610.078441110,907.05
0xF8E...3FE3
0xbb...66cd
04/11/202611:17:37 PMsell$77.03$0.00019250.033640.078411400,000
0x849...0708
0x9f...5ceb
04/11/20269:09:27 PMbuy$0.006688$0.0002020.0529070.07878233.1
0x127...697C
0x56...3d37
04/11/20269:09:09 PMbuy$0.009205$0.00020210.0539990.07878245.53
0xbdB...15B2
0x7d...8cf7
04/11/20269:08:47 PMbuy$0.005917$0.00020210.052570.07878229.26
0xbdB...15B2
0x69...7c48
04/11/20269:08:31 PMbuy$0.01147$0.00020220.0549830.07878256.74
0x127...697C
0xec...fd46
04/11/20269:08:09 PMbuy$0.009991$0.00020210.054340.07878249.42
0xbdB...15B2
0x69...76f1
04/11/20268:52:09 PMbuy$24.96$0.00020060.010840.078718124,415.59
0x54E...bC75
0xfb...5d05
04/11/20264:20:25 PMsell$0.003807$0.00019080.0516920.07848319.95
0x183...30B4
0xe1...fe05