WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.0001759
Price
0.077665 WETH
TVL
$10,161.28
MKT CAP
$102.3K
5m
0%
1h
0%
4h
0%
24h
-7.49%
Share
TXNS
75
Buys
45
Sells
30
Volume
4K
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
24.35M
Pooled WETH:
$2.56

SNSY/WETH price stats on Base

As of May 8, 2026, the current price of SNSY token on DEX SushiSwap V3 is $0.0001759. SNSY price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,793.02. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $102,294.64. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $10,161.28. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $10,161.28.

The total transactions of SNSY/WETH is 75 in the last 24 hours, 45 of which are buy transactions, and 30 are sales transactions.

SNSY/WETH pool has a trading volume of $3,793.02 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.00000007665, captured at 1:40 PM UTC.

The price of converting 1 SNSY to USD is $0.0001759 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202611:56:37 AMbuy$35.7$0.00017590.015550.077665202,981.58
0xC35...7800
0x33...a443
05/08/20263:28:57 AMsell$43.6$0.00017160.019130.077532254,033.43
0x9e1...0a4c
0x4f...b939
05/08/20263:28:55 AMbuy$47.08$0.00017490.020660.077678269,100.53
0xC35...7800
0xfb...953e
05/08/20261:04:09 AMsell$36.02$0.00017150.015740.0775209,977.81
0x9e1...0a4c
0x42...09d1
05/08/20261:02:13 AMbuy$49.74$0.00017430.021730.07762285,269.64
0xD09...eBf0
0x15...1c8e
05/07/202610:47:13 PMbuy$22.83$0.000170.010.077447134,271.55
0x9e1...0a4c
0x4e...5895
05/07/202610:47:11 PMsell$33.56$0.00016720.014690.077325200,632.45
0xAf3...2798
0x04...f4e8
05/07/20267:33:09 PMsell$47.09$0.00017220.020540.077515273,429.32
0x9e1...0a4c
0x29...9740
05/07/20267:03:39 PMsell$48.07$0.00017760.020940.077742270,537.88
0xF5c...7eAD
0xf3...54f9
05/07/20267:03:25 PMbuy$99.02$0.00017840.043160.077776555,018.98
0x18c...2750
0xd0...bf8b
05/07/20267:01:53 PMbuy$49.74$0.00017690.021660.077708281,113.82
0x21E...0Fa9
0xca...000b
05/07/20267:01:55 PMsell$59.34$0.00017280.025850.07753343,290.09
0x9e1...0a4c
0x78...fe00
05/07/20266:43:09 PMsell$47.27$0.00017360.020540.077549272,179.16
0x9e1...0a4c
0x61...726b
05/07/20266:41:15 PMsell$48.48$0.00017890.021070.077778270,974.82
0xF5c...7eAD
0x7b...3dcc
05/07/20266:40:59 PMbuy$49.72$0.00018240.021620.077934272,544.88
0xC07...d718
0xb9...0803
05/07/20266:40:49 PMbuy$49.72$0.00017690.021620.077694281,067.59
0xD50...07b9
0xd8...2f6f
05/07/20266:40:21 PMbuy$49.8$0.00017680.021620.077678281,681.69
0xeC3...414C
0xb5...0cac
05/07/20266:40:23 PMsell$46.02$0.00017340.019980.077533265,286.86
0x9e1...0a4c
0x5b...485f
05/07/20266:36:09 PMsell$48.34$0.00017320.020980.077523278,977.2
0x9e1...0a4c
0x1e...a3b3
05/07/20266:23:23 PMbuy$1.97$0.00017910.00086050.07778911,047.48
0x58E...6b0E
0xef...0bd8