WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.001773
Price
0.065082 WETH
TVL
$149,525.27
MKT CAP
$736.9K
5m
0%
1h
-0.43%
4h
-0.43%
24h
-6.89%
Share
TXNS
26
Buys
14
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
41.38M
Pooled WETH:
$21.81

SNSY/WETH price stats on Base

As of August 2, 2025, the current price of SNSY token on DEX SushiSwap V3 is $0.001773. SNSY price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,529.14. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $736,943.11. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $149,525.27. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $149,525.27.

The total transactions of SNSY/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

SNSY/WETH pool has a trading volume of $1,529.14 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.0000005082, captured at 11:20 AM UTC.

The price of converting 1 SNSY to USD is $0.001773 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202511:03:27 AMsell$62.71$0.0017730.017970.06508235,362.76
0x53D...0cf8
0xc4...72b2
08/02/202511:00:15 AMbuy$5.64$0.001810.0016160.0651883,115.25
0x256...1a54
0x8a...b321
08/02/202510:55:57 AMsell$239.27$0.0017810.068470.065097134,344.12
0xBDB...2f57
0x35...59a4
08/02/202510:50:19 AMsell$0.8193$0.0017810.0002350.065109460
0x174...0709
0xfb...0521
08/02/20256:41:41 AMbuy$49.65$0.00180.014360.0652127,571.41
0x7b4...7C59
0x41...571a
08/02/20255:34:25 AMbuy$8.91$0.0018340.0025290.0652074,857.14
0x0F8...747B
0xba...17ab
08/02/20255:28:27 AMbuy$98.53$0.0018340.027930.06520253,701.53
0x7a1...6756
0x0e...fe4f
08/02/20253:28:41 AMsell$1.06$0.0017970.00030050.065093590
0xc43...6362
0x4c...19b2
08/02/20251:09:15 AMsell$7.64$0.0017870.0021760.0650944,273.06
0xf5F...6401
0x01...60e8
08/02/20251:03:09 AMbuy$9.71$0.0018260.0027630.0651975,316.22
0xf5F...6401
0x96...a9da
08/01/202511:49:43 PMsell$19.31$0.0017750.0055410.06509410,876.42
0x445...E8A5
0x5f...2855
08/01/202511:08:29 PMsell$4.41$0.0017640.0012750.0650952,502.84
0xE8a...db63
0x00...3264
08/01/20258:10:49 PMsell$2.13$0.0017880.00060880.0650911,195.85
0xc84...11bc
0x41...839e
08/01/20256:59:47 PMbuy$28.71$0.0018450.0080790.06519315,558.42
0x7b8...a942
0x68...7b67
08/01/20256:53:19 PMbuy$49.54$0.0018430.013940.06518926,876
0x6ff...3D7F
0xbe...269e
08/01/20254:13:49 PMbuy$74.33$0.001880.020480.06518239,531.07
0x9B3...d164
0x1e...453f
08/01/20253:03:37 PMbuy$10.88$0.0018790.0030.0651785,793.08
0xd0E...09E2
0x0b...4c44
08/01/20253:00:15 PMbuy$28.77$0.001880.007920.06517615,299.63
0x256...1a54
0x96...a4ed
08/01/20252:44:15 PMbuy$96.22$0.0018770.026490.0651751,236.6
0x23F...4410
0xa7...e2cb
08/01/20252:41:17 PMbuy$93.63$0.0018720.02580.0651650,000
0x6bf...823f
0x4d...c908