WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.0001961
Price
0.079136 WETH
TVL
$9,860.04
MKT CAP
$110.2K
5m
0%
1h
-22.36%
4h
4.59%
24h
2.30%
Share
TXNS
29
Buys
14
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
21.88M
Pooled WETH:
$2.59

SNSY/WETH price stats on Base

As of March 22, 2026, the current price of SNSY token on DEX SushiSwap V3 is $0.0001961. SNSY price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,162.38. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $110,198.47. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $9,860.04. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $9,860.04.

The total transactions of SNSY/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

SNSY/WETH pool has a trading volume of $3,162.38 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.00000009136, captured at 12:13 AM UTC.

The price of converting 1 SNSY to USD is $0.0001961 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202611:45:05 PMsell$65.62$0.00019610.030570.079136334,634.62
0xFDf...AC85
0x66...b658
03/21/202611:33:45 PMbuy$21.45$0.00020260.010.079449105,878.31
0xF8E...3FE3
0xe0...b3cf
03/21/202611:33:43 PMsell$49.85$0.00020030.023240.079341248,868
0xDb3...8c48
0xaa...24ea
03/21/202611:32:45 PMbuy$85.85$0.00020220.040020.079429424,484.51
0x622...9F48
0xae...26e5
03/21/202611:32:39 PMsell$51.29$0.00019620.023910.079147261,409.42
0x867...deaD
0xf6...d531
03/21/202611:32:37 PMbuy$27.56$0.00020160.012850.079402136,703.36
0xF8E...3FE3
0x54...05b6
03/21/202611:32:35 PMsell$172.94$0.00020630.080640.079623838,041.54
0xa31...B2Ee
0x66...7cb5
03/21/202611:32:17 PMsell$22.92$0.00021870.010690.06102104,831.51
0xF8E...3FE3
0x7a...d24f
03/21/202611:30:15 PMsell$212.94$0.00026160.099310.06122813,889.9
0x9e1...0a4c
0x92...1a38
03/21/202611:30:17 PMbuy$99$0.0002590.046170.061208382,194.89
0x622...9F48
0xf6...6c4b
03/21/202611:30:27 PMsell$75.72$0.00022490.035310.061049336,581.71
0xF5c...7eAD
0x05...13fd
03/21/202611:30:25 PMbuy$99$0.00022720.046170.061059435,765.67
0x622...9F48
0x88...51af
03/21/202611:30:27 PMbuy$6.78$0.00023410.0031650.06109128,991.81
0xF8E...3FE3
0x5b...ad66
03/21/202611:30:19 PMsell$333.89$0.00023750.15570.0611071.41M
0xcF5...5ee4
0x16...7169
03/21/202611:30:03 PMsell$189.14$0.00028560.08820.061331662,228.02
0x867...deaD
0x59...dd67
03/21/202611:30:01 PMsell$35.72$0.00032240.016660.061503110,794.68
0xF8E...3FE3
0xea...4307
03/21/202611:30:09 PMbuy$99.59$0.00027180.046440.061267366,330.49
0x622...9F48
0x0a...e5c2
03/21/202611:30:01 PMsell$133.15$0.00030950.062090.061443430,174.26
0x622...9F48
0x46...e3fc
03/21/202611:30:13 PMbuy$24.24$0.00028070.01130.06130986,355.34
0xF8E...3FE3
0xab...9bdf
03/21/202611:30:05 PMsell$90.09$0.00026580.042010.061239338,867.34
0xF5c...7eAD
0x16...bc74