WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.001168
Price
0.06269 WETH
TVL
$22,649.27
MKT CAP
$506.6K
5m
0%
1h
0%
4h
0%
24h
-5.24%
Share
TXNS
6
Buys
3
Sells
3
Volume
272
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
9.69M
Pooled WETH:
$2.6

SNSY/WETH price stats on Base

As of August 31, 2025, the current price of SNSY token on DEX SushiSwap V3 is $0.001168. SNSY price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $271.67. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $506,581.44. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $22,649.27. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $22,649.27.

The total transactions of SNSY/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SNSY/WETH pool has a trading volume of $271.67 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.000000269, captured at 1:10 AM UTC.

The price of converting 1 SNSY to USD is $0.001168 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202510:11:17 PMsell$35.98$0.0011680.0082870.0626930,807.88
0x4e0...4BaF
0xa4...7c79
08/30/202510:41:19 AMbuy$39.86$0.0012530.0090830.06285531,803.95
0x344...6A51
0x27...0459
08/30/20258:12:49 AMsell$101.06$0.0012310.022980.062882,081.97
0xAFF...5620
0xf5...e5d8
08/30/20254:04:33 AMbuy$0.8818$0.0012550.00020230.062879702.56
0xa6B...DF21
0x9d...a042
08/30/20254:02:47 AMbuy$1.72$0.0012540.00039490.0628791,371.88
0xa6B...DF21
0xfe...9dac
08/29/202510:32:31 PMsell$92.15$0.0012320.02110.06282274,754.56
0x5d3...c2b9
0x6a...9783
08/29/202510:04:15 PMbuy$95.03$0.0012540.02180.06287975,735.2
0x247...B446
0x9e...04f6
08/29/20259:16:21 PMbuy$2.46$0.0012360.000570.0628551,996.1
0x4C3...e47D
0xd7...3fe3
08/29/20259:13:55 PMsell$77.88$0.0012210.017960.06281763,779.28
0x2fB...06e0
0xde...6000
08/29/20258:35:11 PMbuy$32.77$0.0012530.0075420.06288526,138.8
0x312...385B
0xba...936b
08/29/20258:32:35 PMsell$101.7$0.0012340.023440.06284582,389.14
0xAFF...5620
0xbb...ed2c
08/29/20258:18:17 PMsell$102.4$0.0012540.023620.06289581,604.51
0xAFF...5620
0x8c...85eb
08/29/20257:48:17 PMbuy$9.95$0.0012970.0022850.0629777,675.29
0x56B...35e3
0xec...cec0
08/29/20257:17:15 PMsell$20.12$0.0012720.004620.06292115,816.54
0x72B...e010
0x80...1288
08/29/20253:58:05 PMsell$0.57$0.0012660.00013160.062926450
0x377...2756
0x10...42a8
08/29/20253:10:27 PMbuy$18.04$0.0012870.0041760.06298114,009.81
0x9Ec...15c8
0x28...1477
08/29/202512:31:27 PMbuy$2.96$0.0013170.00067030.0629752,253.07
0x3aD...3662
0x97...915e
08/29/202512:33:27 PMbuy$1.98$0.0013140.00044820.0629761,506.13
0x3aD...3662
0xe9...4962
08/29/202512:16:11 PMbuy$9.89$0.0012970.0022660.0629717,627.92
0x658...f799
0x7a...bf9f
08/29/202511:41:37 AMsell$9.54$0.0012640.0021970.0629127,544
0xBE9...a297
0x6f...da77