WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.002607
Price
0.051175 WETH
TVL
$140,275.88
MKT CAP
$1.1M
5m
0%
1h
0%
4h
2.60%
24h
15.45%
Share
TXNS
54
Buys
34
Sells
20
Volume
10K
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
27.18M
Pooled WETH:
$31.28

SNSY/WETH price stats on Base

As of May 9, 2025, the current price of SNSY token on DEX SushiSwap V3 is $0.002607. SNSY price is up 15.45% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $9,754.45. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $1,050,403.67. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $140,275.88. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $140,275.88.

The total transactions of SNSY/WETH is 54 in the last 24 hours, 34 of which are buy transactions, and 20 are sales transactions.

SNSY/WETH pool has a trading volume of $9,754.45 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.000001175, captured at 7:19 AM UTC.

The price of converting 1 SNSY to USD is $0.002607 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20256:02:47 AMbuy$11.91$0.0026070.0053680.0511754,567.67
0x501...4d4C
0x12...fa12
05/09/20254:46:15 AMbuy$3.76$0.0026030.00170.0511751,446.73
0x25c...3b55
0x5c...c3a2
05/09/20254:15:17 AMsell$287.89$0.0025550.13010.051155112,677.04
0x3e9...a150
0x5c...af02
05/09/20253:18:23 AMbuy$25.37$0.002640.011360.0511829,610.62
0xA54...4690
0x98...fc23
05/09/20253:17:03 AMbuy$98.67$0.0026390.044120.0511837,380.06
0x8aA...B690
0x01...0fc4
05/09/20252:15:25 AMsell$45.43$0.0025410.020670.05115617,875.72
0x5c4...28c2
0x8f...4033
05/09/20251:05:25 AMbuy$93.64$0.002590.042630.05117936,150.02
0x2ba...f3E8
0xe1...657e
05/09/20251:03:49 AMbuy$0.5673$0.0025830.00025860.051178219.59
0xaC8...2870
0xa0...b478
05/09/202512:52:35 AMbuy$1.33$0.0026050.00060160.051178510.7
0xaC8...2870
0x9e...cca7
05/09/202512:50:17 AMbuy$10.31$0.0025950.0046820.0511773,974.96
0xaC8...2870
0x35...351b
05/09/202512:31:35 AMbuy$96.39$0.0025820.043920.05117637,330.89
0xe35...b3e1
0x65...2077
05/09/202512:17:25 AMbuy$4.94$0.0025690.0022610.0511751,924.37
0xe84...d10f
0x28...ec93
05/09/202512:16:45 AMsell$662.95$0.0025390.30280.05116261,047.98
0x45D...A435
0x26...a8f7
05/09/202512:12:43 AMbuy$1,153.35$0.0025770.52680.051177447,395.16
0x564...6043
0x1f...975e
05/08/202510:54:07 PMbuy$64.32$0.0025260.029470.05115725,455.63
0x182...7b59
0xa9...35ea
05/08/20259:47:17 PMbuy$10.4$0.0025270.004760.0511564,114.39
0x437...8B4C
0x01...bb9a
05/08/20259:47:15 PMsell$1,524.14$0.0025190.69750.051153604,876.34
0x5a8...495d
0x6c...8103
05/08/20259:08:23 PMbuy$27.88$0.0025920.012870.05119610,757.93
0xdC8...3C9c
0x74...1d8f
05/08/20259:07:59 PMsell$34.8$0.002540.016060.05117213,702.26
0xe0b...d5ED
0x10...b0b5
05/08/20259:06:01 PMsell$99.36$0.0025380.045960.05117439,142.19
0x09d...334c
0xd8...c858