WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.001316
Price
0.066896 WETH
TVL
$91,238.99
MKT CAP
$497.8K
5m
0%
1h
0%
4h
2.63%
24h
19.63%
Share
TXNS
47
Buys
23
Sells
24
Volume
11K
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
33.88M
Pooled WETH:
$24.42

SNSY/WETH price stats on Base

As of April 2, 2025, the current price of SNSY token on DEX SushiSwap V3 is $0.001316. SNSY price is up 19.63% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $10,550.33. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $497,789.27. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $91,238.99. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $91,238.99.

The total transactions of SNSY/WETH is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.

SNSY/WETH pool has a trading volume of $10,550.33 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.0000006896, captured at 1:14 AM UTC.

The price of converting 1 SNSY to USD is $0.001316 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202511:19:03 PMbuy$1.27$0.0013160.00066840.066896969.29
0x6F5...c54e
0xd1...4717
04/01/202511:16:19 PMbuy$95.35$0.0013140.049950.06688572,553.84
0x6DA...8978
0x08...1d5c
04/01/202510:31:07 PMsell$1.44$0.0012910.00075460.0667371,120
0xc84...11bc
0x12...0b10
04/01/20259:56:49 PMbuy$48.55$0.0013130.025380.06686936,956.26
0x6DA...8978
0x77...471a
04/01/20258:06:29 PMsell$1.36$0.0012820.00071520.0667271,063.26
0x5D8...bC00
0xb7...a3d2
04/01/20257:02:17 PMsell$1.19$0.0012770.00062850.066697938.52
0x5D8...bC00
0xc6...04e3
04/01/20254:17:27 PMbuy$575.6$0.0012050.30.066282477,491.04
0x45D...A435
0x6c...daf0
04/01/20252:24:01 PMbuy$51.49$0.0011470.027790.06619344,882.41
0x8D4...b123
0x40...3379
04/01/20252:10:43 PMbuy$5.47$0.0011460.0029510.0661874,770.35
0x437...8B4C
0xe7...56ce
04/01/20252:06:59 PMbuy$4.87$0.0011510.002620.0661864,235.49
0x437...8B4C
0xd6...a270
04/01/20252:06:57 PMbuy$4.26$0.0011510.0022910.0661853,704.94
0x437...8B4C
0x20...eb70
04/01/20252:05:35 PMsell$32.54$0.0011350.017440.06608828,650.24
0xbc2...e6Ef
0xe9...917d
04/01/20251:24:51 PMsell$202.92$0.001150.10820.066138176,422.16
0xcF5...5ee4
0xb3...09f9
04/01/20251:24:09 PMsell$344.68$0.0011610.18390.066199296,737.06
0x69C...ad2A
0x47...21f8
04/01/20251:22:03 PMsell$79.92$0.0011680.042730.06624668,423.35
0x350...930c
0x65...21ae
04/01/20251:21:01 PMsell$862.81$0.0011880.46090.066351725,675.83
0xa31...B2Ee
0xb5...5708
04/01/20251:20:59 PMsell$344.1$0.0012140.18380.066487283,319.28
0xC66...0699
0xc4...eb49
04/01/20251:20:35 PMbuy$2,582.66$0.001191.380.0663622.17M
0xc53...9D4e
0x69...eb94
04/01/20251:01:47 PMsell$0.01112$0.0011120.0559570.06595710
0x15f...8439
0x12...20d5
04/01/202512:56:19 PMbuy$100.51$0.0011320.053860.06606788,781.54
0x5fb...8c93
0xf3...eb8d