WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.001451
Price
0.063159 WETH
TVL
$26,285.82
MKT CAP
$631.6K
5m
0%
1h
0%
4h
0.74%
24h
-4.61%
Share
TXNS
47
Buys
21
Sells
26
Volume
4K
Telegram price alerts
Pair:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pooled SNSY:
9.11M
Pooled WETH:
$2.84

SNSY/WETH price stats on Base

As of September 15, 2025, the current price of SNSY token on DEX SushiSwap V3 is $0.001451. SNSY price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,203.75. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $631,577.45. The liquidity pool contract is 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 with total value locked (TVL) of $26,285.82. The SNSY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 is $26,285.82.

The total transactions of SNSY/WETH is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.

SNSY/WETH pool has a trading volume of $4,203.75 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.0000003159, captured at 3:37 AM UTC.

The price of converting 1 SNSY to USD is $0.001451 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20251:14:39 AMbuy$71.56$0.0014510.015580.06315949,315.72
0x473...18Eb
0x00...78d3
09/15/20251:09:49 AMbuy$1.97$0.001440.00043180.0631411,374.38
0x90e...C28C
0xce...8a9b
09/15/202512:32:23 AMbuy$92.33$0.0014390.020.06311864,124.8
0xF5c...7eAD
0xa5...407d
09/15/202512:32:21 AMsell$97.77$0.0014110.021170.06305869,245.36
0x382...2bA1
0xac...9b29
09/15/202512:30:51 AMsell$0.07085$0.0014230.000015340.06308149.79
0x1CE...3bE2
0x13...f5ca
09/14/202511:33:39 PMsell$200.02$0.0014410.043420.06313138,731.17
0x1d1...EC58
0xd2...5814
09/14/202511:31:43 PMsell$91.81$0.0014750.019920.06320162,235.01
0xF5c...7eAD
0x7b...dee6
09/14/202511:30:27 PMsell$94.51$0.0014970.020490.06324763,123.49
0xF5c...7eAD
0xbb...e21d
09/14/202511:30:23 PMbuy$484.87$0.0014820.10510.063215326,993.73
0x586...d9b0
0xe6...9118
09/14/202511:18:19 PMsell$6.32$0.0014040.0013670.0630384,500
0xD7F...4026
0x77...fc90
09/14/202510:51:57 PMsell$15.75$0.001410.0033990.06304311,166.88
0x40f...5643
0x2b...8faf
09/14/20259:51:39 PMbuy$0.0396$0.001440.0585480.06310927.49
0xd8B...888f
0xd8...597d
09/14/20258:46:45 PMsell$22.41$0.0014110.0048490.06305215,883.62
0x344...D381
0x9a...e10e
09/14/20258:29:41 PMsell$22.21$0.0014170.0047990.06306315,667.74
0x7fE...fAD8
0x56...311e
09/14/20258:19:31 PMbuy$99.47$0.0014380.021480.06310769,132.58
0x622...9F48
0x5e...a855
09/14/20258:19:23 PMsell$282.46$0.001430.060990.063089197,456.02
0x6FC...2cEE
0x5f...e8c9
09/14/20257:42:37 PMbuy$183.12$0.0014680.039620.063176124,722.75
0x4F8...952a
0xcc...4ed3
09/14/20257:07:35 PMsell$90.99$0.0014210.019790.06309164,031.13
0xF5c...7eAD
0xdf...07ce
09/14/20257:06:47 PMsell$101.94$0.0014440.022150.06313870,580.55
0x1d1...EC58
0x5d...c86e
09/14/20257:06:31 PMsell$102.94$0.0014670.022370.06318870,154.12
0x622...9F48
0x25...58bc