WhatToFarm
/
Get started
12 Swap

Info about SCHEME-WETH pair

Price USD
$0.077222
Price
0.010293 WETH
TVL
$39,268.15
MKT CAP
$72.2K
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
17
Buys
8
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x8e68Cd937F6790F199CdB496FEf728aBE2472FFd
SCHEME:
0x2701ec9ac7fCA8290626b7b48c23dDE43C4f8C2C
WETH:
0x4200000000000000000000000000000000000006
Pooled SCHEME:
321.58B
Pooled WETH:
$6.5

SCHEME/WETH price stats on Base

As of September 19, 2024, the current price of SCHEME token on DEX SushiSwap V3 is $0.00000007222. SCHEME price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,258.25. SCHEME token contract is 0x2701ec9ac7fCA8290626b7b48c23dDE43C4f8C2C with a market cap $72,222.59. The liquidity pool contract is 0x8e68Cd937F6790F199CdB496FEf728aBE2472FFd with total value locked (TVL) of $39,268.16. The SCHEME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SCHEME/WETH with the contract address 0x8e68Cd937F6790F199CdB496FEf728aBE2472FFd is $39,268.16.

The total transactions of SCHEME/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

SCHEME/WETH pool has a trading volume of $1,258.25 in the last 24 hours.

The exchange rate of 1 SCHEME to WETH is 0.0000000000293, captured at 9:34 PM UTC.

The price of converting 1 SCHEME to USD is $0.00000007222 today.

SCHEME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20245:21:03 PMbuy$199.82$0.0772220.081070.0102932.77B
0xD06...4Ff5
0x38...e2f1
09/19/20244:05:13 PMbuy$317.81$0.0770030.130.01028644.54B
0x34A...2CFa
0x8b...dc25
09/19/20248:55:43 AMsell$50.35$0.0771370.020690.0102933705.47M
0x3C4...4117
0xf6...1806
09/19/20242:19:25 AMsell$70.69$0.0772110.029590.0103019980.28M
0xd5C...B75b
0xf9...b1ba
09/18/20249:40:25 PMsell$230.1$0.0771620.098290.01030593.21B
0xd6f...f58E
0x56...73f8
09/18/20249:25:21 PMbuy$23.08$0.0773620.00990.0103156313.61M
0x9eE...31d4
0x4a...af3e
09/18/20249:25:01 PMbuy$23.08$0.0773610.00990.0103156313.64M
0x9eE...31d4
0xf3...4639
09/18/20249:23:41 PMbuy$186.57$0.07730.080.0103132.56B
0x0a9...8386
0x5a...30ad
09/18/20249:25:35 PMsell$21.73$0.0772160.0093190.0103094301.19M
0x9eE...31d4
0xf8...f044
09/18/20249:24:21 PMsell$5.52$0.0772120.0023680.010309276.57M
0x9eE...31d4
0x1f...f93d
09/18/20249:25:09 PMsell$21.73$0.0772150.0093190.0103093301.22M
0x9eE...31d4
0xde...c418
09/18/20249:24:33 PMsell$5.52$0.0772090.0023660.010309176.57M
0x9eE...31d4
0xdc...8a15
09/18/20249:22:09 PMsell$10.87$0.07710.0046610.0103044153.13M
0x9eE...31d4
0xe7...4022
09/18/20249:21:41 PMbuy$23.08$0.077240.00990.0103104318.87M
0x9eE...31d4
0xe1...26f6
09/18/20248:28:35 PMbuy$23.08$0.0771520.010.0103098322.76M
0xbDc...9374
0xbf...b786
09/18/20247:34:49 PMbuy$2.31$0.0772430.0010.010312931.96M
0xbDc...9374
0xa7...ad05
09/18/20247:12:57 PMsell$42.84$0.0771740.018340.0103072597.22M
0xA08...bB88
0x55...044d
09/18/20243:54:47 PMsell$79.32$0.0770950.034530.01030881.12B
0xe35...111B
0xb4...9bbf
09/18/20242:03:07 PMsell$70.31$0.0771360.030630.0103109985.28M
0xaD1...25cE
0x17...158c
09/18/202411:02:41 AMsell$127.56$0.0772310.055340.01031371.76B
0x923...039F
0xa6...aeec