WhatToFarm
/
Get started
12 Swap

Info about SCHEME-WETH pair

Price USD
$0.072296
Price
0.0116792 WETH
TVL
$10,355.59
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
13
Telegram price alerts
Pair:
0x8e68Cd937F6790F199CdB496FEf728aBE2472FFd
SCHEME:
0x2701ec9ac7fCA8290626b7b48c23dDE43C4f8C2C
WETH:
0x4200000000000000000000000000000000000006
Pooled SCHEME:
660.79B
Pooled WETH:
$1.53

SCHEME/WETH price stats on Base

As of December 22, 2024, the current price of SCHEME token on DEX SushiSwap V3 is $0.00000002296. SCHEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.47. SCHEME token contract is 0x2701ec9ac7fCA8290626b7b48c23dDE43C4f8C2C with a market cap $22,966.00. The liquidity pool contract is 0x8e68Cd937F6790F199CdB496FEf728aBE2472FFd with total value locked (TVL) of $10,355.60. The SCHEME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SCHEME/WETH with the contract address 0x8e68Cd937F6790F199CdB496FEf728aBE2472FFd is $10,355.60.

The total transactions of SCHEME/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SCHEME/WETH pool has a trading volume of $13.47 in the last 24 hours.

The exchange rate of 1 SCHEME to WETH is 0.000000000006792, captured at 9:23 AM UTC.

The price of converting 1 SCHEME to USD is $0.00000002296 today.

SCHEME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20244:38:47 PMsell$13.47$0.0722960.0039840.0116792586.54M
0x89a...194e
0x4a...a74f
12/20/20241:16:17 PMsell$12.26$0.0721930.0038050.0116804559.25M
0x89a...194e
0xa6...e8cf
12/19/20249:53:17 PMsell$76.27$0.0723440.022260.01168433.25B
0xD06...4Ff5
0x86...0b94
12/19/202410:56:13 AMsell$387.73$0.0726110.10440.011703514.85B
0xde7...2aF6
0x08...c844
12/19/202410:53:07 AMsell$540.41$0.0727540.14560.011742119.62B
0x89a...194e
0xbf...34b6
12/19/202410:45:29 AMsell$514.21$0.0729220.13850.011787417.59B
0x89a...194e
0x56...02cb
12/19/202410:40:35 AMsell$298.39$0.0730440.080690.01182349.8B
0x89a...194e
0x49...c51c
12/19/20241:52:47 AMbuy$0.03076$0.0731010.0584690.0118539991,833.27
0x870...C9DB
0x9e...6c9b
12/19/20241:32:13 AMbuy$0.03608$0.0730980.0599440.01185381.16M
0x870...C9DB
0x86...2cad
12/19/20241:30:19 AMbuy$0.01812$0.0731020.0549870.0118538584,037.41
0x870...C9DB
0x70...f53b
12/18/20245:14:37 PMsell$104.37$0.0732560.026960.01184133.2B
0x58D...5A13
0x06...9d13
12/18/20245:13:55 PMsell$105.45$0.0732930.027230.01185043.2B
0xA09...cECD
0x4a...f198
12/18/20245:12:21 PMsell$38.32$0.0733140.0099070.01185671.16B
0xD7F...0bf4
0xb2...470b
12/18/202412:31:09 PMsell$1.21$0.0733210.00031490.011858436.69M
0xf8D...6763
0xc5...5978
12/18/202411:48:53 AMsell$167.05$0.073360.043030.01186574.97B
0xC25...8391
0x71...5942
12/18/20246:51:57 AMsell$261.98$0.0733850.068470.01188477.74B
0xf8D...6763
0x38...cd96
12/18/20242:16:33 AMsell$164.61$0.0734960.042550.01190394.71B
0x05c...d72c
0x75...1181
12/18/20242:04:37 AMsell$162.09$0.0735440.042010.01191864.57B
0xC4d...CD4A
0x4f...ad93
12/18/20242:03:03 AMsell$261.03$0.0736070.067870.01193797.24B
0x65b...e1d0
0x59...0817
12/18/202412:43:43 AMsell$4.06$0.0736750.0010510.0119501110.68M
0x936...7626
0xa0...9793