WhatToFarm
/
Get started
12 Swap

Info about SCHEME-WETH pair

Price USD
$0.074443
Price
0.0101433 WETH
TVL
$21,921.63
MKT CAP
$44.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8e68Cd937F6790F199CdB496FEf728aBE2472FFd
SCHEME:
0x2701ec9ac7fCA8290626b7b48c23dDE43C4f8C2C
WETH:
0x4200000000000000000000000000000000000006
Pooled SCHEME:
459.25B
Pooled WETH:
$3.51

SCHEME/WETH price stats on Base

As of November 21, 2024, the current price of SCHEME token on DEX SushiSwap V3 is $0.00000004443. SCHEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SCHEME token contract is 0x2701ec9ac7fCA8290626b7b48c23dDE43C4f8C2C with a market cap $44,435.31. The liquidity pool contract is 0x8e68Cd937F6790F199CdB496FEf728aBE2472FFd with total value locked (TVL) of $21,921.63. The SCHEME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SCHEME/WETH with the contract address 0x8e68Cd937F6790F199CdB496FEf728aBE2472FFd is $21,921.63.

The total transactions of SCHEME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SCHEME/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SCHEME to WETH is 0.00000000001433, captured at 6:37 PM UTC.

The price of converting 1 SCHEME to USD is $0.00000004443 today.

SCHEME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202411:07:01 AMsell$437.43$0.0744430.1410.01014339.84B
0xbE8...9a89
0xcb...76f2
11/20/202411:01:09 AMsell$272.57$0.0746140.087630.01014835.91B
0xC25...8391
0xd4...8543
11/20/202411:00:03 AMsell$44.29$0.0746910.014220.0101506944.17M
0xbDc...9374
0x8a...f9b4
11/20/202410:33:05 AMsell$120.61$0.0747360.038660.01015182.55B
0x183...8362
0xa5...9fe4
11/20/202410:31:51 AMsell$254.21$0.0748190.081510.01015455.27B
0xe99...4FaE
0x31...b225
11/20/202410:25:23 AMsell$0.1429$0.0748810.000045780.01015632.93M
0x62F...4DC0
0x7a...9027
11/20/202410:25:07 AMsell$29.65$0.0748880.0095010.0101566606.68M
0x62F...4DC0
0x48...e682
11/20/202410:22:51 AMsell$10.62$0.0748990.0034010.0101569216.81M
0xF69...E378
0xc9...39b7
11/20/20248:57:45 AMbuy$0.09377$0.0750060.000030.01016011.87M
0xA7B...8aC8
0x53...ede2
11/18/20246:30:51 PMbuy$318.27$0.0750240.10.01015786.33B
0x80a...2110
0x82...60a1
11/18/20246:30:29 PMbuy$318.35$0.074880.10.01015336.52B
0x80a...2110
0x81...3cef
11/18/20246:23:07 PMbuy$317.73$0.0747280.10.01014886.72B
0x80a...2110
0x5d...4cc4
11/16/202410:56:11 PMsell$8.38$0.0745180.0026670.0101437185.53M
0x936...7626
0x2e...61c8
11/15/20243:52:21 PMsell$4.27$0.0743560.001410.010143898.06M
0x2b1...3916
0xe4...b23f
11/14/20249:17:35 AMsell$8.17$0.0746060.0025530.0101439177.42M
0x936...7626
0x44...2364
11/11/20241:38:27 PMsell$2.15$0.0745480.0006820.01014447.36M
0x936...7626
0xf2...e4a3
11/11/202412:52:33 AMbuy$4.79$0.0746910.00150.0101469102.1M
0x2b1...3916
0x68...dbca
11/10/20249:11:27 PMsell$7.26$0.074460.0023440.010144162.78M
0x936...7626
0x3d...1a54
11/08/20244:40:29 PMsell$94.87$0.0742250.03250.01014472.25B
0xF69...E378
0x92...178c
11/08/20241:12:13 PMsell$13.51$0.0742710.0046060.0101455316.4M
0x936...7626
0xf3...5df6