- WhatToFarm
- Base
- SushiSwap V3
- RICK-WETH LPs
Info about RICK-WETH pair
- Pooled RICK:
- 770.62M
- Pooled WETH:
- $2.82
RICK/WETH price stats on Base
As of August 23, 2025, the current price of RICK token on DEX SushiSwap V3 is $0.000008648. RICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RICK token contract is 0x8Fa6A1538a6af5eD25986E7B1eDAd8f22e1aD18C with a market cap $8,648.39. The liquidity pool contract is 0xb6eE116750934Ec7F6D6B187da85Ab47f671A542 with total value locked (TVL) of $20,405.17. The RICK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RICK/WETH now?
The current liquidity of RICK/WETH with the contract address 0xb6eE116750934Ec7F6D6B187da85Ab47f671A542 is $20,405.17.
How many transactions are there in the RICK/WETH pool in the last 24 hours?
The total transactions of RICK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RICK/WETH pool in the last 24 hours?
RICK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RICK to WETH?
The exchange rate of 1 RICK to WETH is 0.000000003486, captured at 11:38 AM UTC.
How much is 1 RICK in dollars?
The price of converting 1 RICK to USD is $0.000008648 today.
RICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 4:20:51 PM | buy | $0.9906 | $0.058648 | 0.0003994 | 0.083486 | 114,545.9 | 0x24...f4b7 | |
| 05/20/2025 | 11:22:39 AM | sell | $1.02 | $0.058535 | 0.0004089 | 0.083417 | 119,679.93 | 0xa4...35e8 | |
| 02/14/2025 | 3:27:29 PM | sell | $28.21 | $0.059264 | 0.01045 | 0.083431 | 3.05M | 0xac...4e77 | |
| 01/21/2025 | 2:58:47 AM | sell | $4.11 | $0.00001121 | 0.001265 | 0.083446 | 367,193.83 | 0x5f...ba74 | |
| 12/20/2024 | 3:26:21 AM | sell | $30.24 | $0.00001187 | 0.008813 | 0.08346 | 2.55M | 0x38...93a3 | |
| 11/15/2024 | 1:00:31 PM | buy | $4.03 | $0.00001099 | 0.0013 | 0.08354 | 367,193.83 | 0x9a...248d | |
| 05/28/2024 | 4:59:33 AM | sell | $0.04473 | $0.00001328 | 0.00001167 | 0.083468 | 3,366.12 | 0x4f...abd9 | |
| 05/28/2024 | 4:57:57 AM | buy | $0.04564 | $0.00001355 | 0.00001191 | 0.083538 | 3,366.12 | 0xda...bb8f | |
| 05/25/2024 | 1:16:59 AM | buy | $0.05467 | $0.00001315 | 0.0000147 | 0.083538 | 4,155.25 | 0x2c...aef0 | |
| 04/13/2024 | 5:43:29 AM | sell | $49.32 | $0.00001135 | 0.01515 | 0.083487 | 4.34M | 0x39...ab7b | |
| 04/13/2024 | 3:28:55 AM | sell | $114.67 | $0.0000114 | 0.03573 | 0.083555 | 10.05M | 0x63...45ef | |
| 04/12/2024 | 4:43:11 PM | sell | $8.69 | $0.00001233 | 0.00254 | 0.083606 | 704,412.61 | 0xdf...3e9d | |
| 04/09/2024 | 7:00:45 PM | sell | $21.32 | $0.00001266 | 0.006092 | 0.083617 | 1.68M | 0x65...f4ec | |
| 04/09/2024 | 1:23:43 AM | sell | $155.19 | $0.00001357 | 0.04208 | 0.083682 | 11.43M | 0x50...6056 | |
| 04/09/2024 | 1:22:25 AM | sell | $8.26 | $0.00001378 | 0.002243 | 0.083742 | 599,375.56 | 0xf3...8801 | |
| 04/08/2024 | 8:38:07 PM | sell | $63.41 | $0.00001389 | 0.01719 | 0.083769 | 4.56M | 0x0a...ed41 | |
| 04/08/2024 | 8:36:29 PM | sell | $94.03 | $0.0000141 | 0.02551 | 0.083827 | 6.67M | 0x26...faa7 | |
| 04/08/2024 | 8:29:39 PM | sell | $33 | $0.00001429 | 0.008947 | 0.083875 | 2.31M | 0x6d...cd2b | |
| 04/08/2024 | 8:29:09 PM | sell | $72.13 | $0.00001442 | 0.01957 | 0.083914 | 5M | 0x2e...e552 | |
| 04/08/2024 | 8:28:19 PM | sell | $73.17 | $0.00001463 | 0.01984 | 0.083969 | 5M | 0x52...8449 |