WhatToFarm
/
Get started
12 Swap

Info about POND-USDC pair

Price USD
$0.096
Price
0.096 USDC
TVL
$136,619.74
MKT CAP
$96M
5m
0.69%
1h
-1.53%
4h
-0.80%
24h
-1.68%
Share
TXNS
1K
Buys
613
Sells
577
Volume
135K
Telegram price alerts
Pair:
0xf577250384D931fe804D5b8BC1B589cBF801deaC
POND:
0xBE30CB6a55D5339f2d071412A2b474bDd83490e1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled POND:
659,489.23
Pooled USDC:
$73,308.63

POND/USDC price stats on Base

As of March 20, 2026, the current price of POND token on DEX SushiSwap V3 is $0.096. POND price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $135,197.76. POND token contract is 0xBE30CB6a55D5339f2d071412A2b474bDd83490e1 with a market cap $96,000,209.59. The liquidity pool contract is 0xf577250384D931fe804D5b8BC1B589cBF801deaC with total value locked (TVL) of $136,619.74. The POND/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POND/USDC with the contract address 0xf577250384D931fe804D5b8BC1B589cBF801deaC is $136,619.74.

The total transactions of POND/USDC is 1190 in the last 24 hours, 613 of which are buy transactions, and 577 are sales transactions.

POND/USDC pool has a trading volume of $135,197.76 in the last 24 hours.

The exchange rate of 1 POND to USDC is 0.096, captured at 7:57 AM UTC.

The price of converting 1 POND to USD is $0.096 today.

POND-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20267:56:39 AMsell$47.37$0.09647.370.096493.52
0x929...16cc
0x96...d661
03/20/20267:55:25 AMbuy$37.81$0.0960337.810.09603393.73
0x84E...b37f
0x25...779f
03/20/20267:54:09 AMsell$110.44$0.09612110.440.096121,148.93
0x557...370A
0x4c...84a0
03/20/20267:52:43 AMbuy$57.86$0.0962257.860.09622601.3
0x26b...59c3
0x21...46dd
03/20/20267:51:27 AMbuy$173.51$0.09587173.510.095871,809.87
0x6Ee...9aE8
0x36...5c86
03/20/20267:50:29 AMbuy$176.29$0.09534176.290.095341,849.07
0x331...F17A
0x59...3c65
03/20/20267:50:15 AMsell$187.55$0.09534187.550.095341,967.18
0xf4C...516a
0x91...0db3
03/20/20267:49:21 AMbuy$150.99$0.09541150.990.095411,582.46
0xe14...9282
0x66...117c
03/20/20267:49:07 AMsell$96.4$0.0953196.40.095311,011.43
0xDDd...6b10
0x9b...0a53
03/20/20267:48:03 AMsell$45.71$0.0955245.710.09552478.54
0x58A...Cf27
0x68...5211
03/20/20267:46:41 AMsell$116.43$0.09577116.430.095771,215.69
0xc4d...AE29
0x0c...0975
03/20/20267:45:41 AMsell$90.72$0.0960890.720.09608944.14
0x38c...DA3B
0x70...cabf
03/20/20267:44:39 AMsell$132.28$0.09642132.280.096421,371.86
0xFF0...AB49
0x55...e8d7
03/20/20267:43:31 AMsell$80.56$0.0967580.560.09675832.65
0x591...53bD
0x92...851f
03/20/20267:42:15 AMsell$66.05$0.0969766.050.09697681.13
0x023...a1A3
0x3a...7159
03/20/20267:41:13 AMbuy$89.54$0.0969589.540.09695923.49
0x835...2aA8
0x56...c55d
03/20/20267:39:59 AMsell$88.06$0.0969388.060.09693908.5
0xF2a...66fd
0x58...5897
03/20/20267:38:49 AMsell$113.09$0.09724113.090.097241,162.95
0xe3F...5b24
0x7d...be9a
03/20/20267:37:31 AMsell$120.01$0.0976120.010.09761,229.66
0xeb7...0185
0xed...a7b2
03/20/20267:36:01 AMsell$127$0.097971270.097971,296.24
0x681...8605
0x83...65f0