- WhatToFarm
- Base
- SushiSwap V3
- ORO-USDC LPs
Info about ORO-USDC pair
- Pooled ORO:
- 707,173.38
- Pooled USDC:
- $118,199.43
ORO/USDC price stats on Base
As of February 20, 2026, the current price of ORO token on DEX SushiSwap V3 is $0.1673. ORO price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $192,279.30. ORO token contract is 0x4B61eE0263FC34143423Ce77B770C534ea6F1F40 with a market cap $167,337,125.42. The liquidity pool contract is 0xb5Ddae5610dC2Fad2380EBa52Ee75Fb634B16101 with total value locked (TVL) of $236,535.79. The ORO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORO/USDC now?
The current liquidity of ORO/USDC with the contract address 0xb5Ddae5610dC2Fad2380EBa52Ee75Fb634B16101 is $236,535.79.
How many transactions are there in the ORO/USDC pool in the last 24 hours?
The total transactions of ORO/USDC is 1185 in the last 24 hours, 588 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the ORO/USDC pool in the last 24 hours?
ORO/USDC pool has a trading volume of $192,279.30 in the last 24 hours.
What is the exchange rate of 1 ORO to USDC?
The exchange rate of 1 ORO to USDC is 0.1673, captured at 10:42 AM UTC.
How much is 1 ORO in dollars?
The price of converting 1 ORO to USD is $0.1673 today.
ORO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:41:49 AM | sell | $150.52 | $0.1673 | 150.52 | 0.1673 | 899.54 | 0x29...d891 | |
| 02/20/2026 | 10:40:11 AM | sell | $135.1 | $0.1677 | 135.1 | 0.1677 | 805.4 | 0xc2...6d94 | |
| 02/20/2026 | 10:38:43 AM | buy | $116.26 | $0.1678 | 116.26 | 0.1678 | 692.88 | 0x07...0c5a | |
| 02/20/2026 | 10:37:13 AM | buy | $227.4 | $0.1673 | 227.4 | 0.1673 | 1,359.11 | 0x62...e6c8 | |
| 02/20/2026 | 10:35:55 AM | buy | $248.02 | $0.1666 | 248.02 | 0.1666 | 1,488.36 | 0xb8...c7b0 | |
| 02/20/2026 | 10:34:35 AM | buy | $237.66 | $0.1659 | 237.66 | 0.1659 | 1,432.07 | 0xba...2e34 | |
| 02/20/2026 | 10:33:11 AM | sell | $214.7 | $0.1658 | 214.7 | 0.1658 | 1,294.24 | 0x16...51a9 | |
| 02/20/2026 | 10:31:51 AM | sell | $86.33 | $0.1663 | 86.33 | 0.1663 | 519.12 | 0x8c...40d0 | |
| 02/20/2026 | 10:30:55 AM | sell | $198.21 | $0.1667 | 198.21 | 0.1667 | 1,188.92 | 0xad...5f53 | |
| 02/20/2026 | 10:29:51 AM | buy | $171.79 | $0.1667 | 171.79 | 0.1667 | 1,030.01 | 0x38...6844 | |
| 02/20/2026 | 10:28:35 AM | sell | $175.26 | $0.1667 | 175.26 | 0.1667 | 1,050.98 | 0xb2...27ef | |
| 02/20/2026 | 10:27:19 AM | sell | $188.41 | $0.1672 | 188.41 | 0.1672 | 1,126.36 | 0x39...c040 | |
| 02/20/2026 | 10:26:01 AM | buy | $242.77 | $0.1672 | 242.77 | 0.1672 | 1,451.71 | 0x75...0956 | |
| 02/20/2026 | 10:24:43 AM | buy | $141.49 | $0.1666 | 141.49 | 0.1666 | 848.85 | 0xce...0838 | |
| 02/20/2026 | 10:23:41 AM | sell | $6.35 | $0.1664 | 6.35 | 0.1664 | 38.15 | 0xf6...5935 | |
| 02/20/2026 | 10:23:27 AM | buy | $133.91 | $0.1663 | 133.91 | 0.1663 | 805.18 | 0xa6...80c5 | |
| 02/20/2026 | 10:23:17 AM | buy | $6.33 | $0.1661 | 6.33 | 0.1661 | 38.15 | 0x96...0a27 | |
| 02/20/2026 | 10:23:01 AM | sell | $18.81 | $0.1661 | 18.81 | 0.1661 | 113.26 | 0x29...dcc1 | |
| 02/20/2026 | 10:22:37 AM | buy | $18.81 | $0.1661 | 18.81 | 0.1661 | 113.26 | 0x83...cce5 | |
| 02/20/2026 | 10:22:01 AM | buy | $108.72 | $0.1659 | 108.72 | 0.1659 | 655.12 | 0x3c...5125 |