WhatToFarm
/
Get started
12 Swap

Info about $OPTAI-USDC pair

Price USD
$0.1443
Price
0.1443 USDC
TVL
$143,686.02
MKT CAP
$173.2M
5m
1.64%
1h
2.61%
4h
106%
24h
106%
Share
TXNS
206
Buys
108
Sells
98
Volume
67K
Telegram price alerts
Pair:
0xce466106924EB8728fD9f4Ecd01FAc21ED0bCbBC
$OPTAI:
0x6E1AaDAA5A0c4aD206653fa015faD79D5acEAc13
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled $OPTAI:
497,776.58
Pooled USDC:
$71,847.68

$OPTAI/USDC price stats on Base

As of March 20, 2026, the current price of $OPTAI token on DEX SushiSwap V3 is $0.1443. $OPTAI price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $66,648.39. $OPTAI token contract is 0x6E1AaDAA5A0c4aD206653fa015faD79D5acEAc13 with a market cap $173,182,126.23. The liquidity pool contract is 0xce466106924EB8728fD9f4Ecd01FAc21ED0bCbBC with total value locked (TVL) of $143,686.02. The $OPTAI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $OPTAI/USDC with the contract address 0xce466106924EB8728fD9f4Ecd01FAc21ED0bCbBC is $143,686.02.

The total transactions of $OPTAI/USDC is 206 in the last 24 hours, 108 of which are buy transactions, and 98 are sales transactions.

$OPTAI/USDC pool has a trading volume of $66,648.39 in the last 24 hours.

The exchange rate of 1 $OPTAI to USDC is 0.1443, captured at 10:05 PM UTC.

The price of converting 1 $OPTAI to USD is $0.1443 today.

$OPTAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/202610:05:09 PMbuy$79.83$0.144379.830.1443553.18
0x186...3cd7
0x44...8f12
03/20/202610:04:21 PMsell$93.38$0.144393.380.1443647.05
0x0f7...48B7
0xbd...97fb
03/20/202610:03:45 PMbuy$92.44$0.144392.440.1443640.43
0xdaF...6A25
0x22...e2dc
03/20/202610:03:05 PMbuy$113.24$0.1439113.240.1439786.77
0xdaF...6A25
0x3e...8ac8
03/20/202610:02:21 PMbuy$73.31$0.143573.310.1435510.65
0xCdF...4F7A
0x5a...4ae4
03/20/202610:01:45 PMbuy$103.65$0.1432103.650.1432723.83
0xD03...0B9d
0x36...648a
03/20/202610:01:05 PMbuy$112.89$0.1427112.890.1427790.72
0x6ed...09Fd
0x0f...4984
03/20/202610:00:21 PMbuy$79.09$0.142379.090.1423555.44
0x398...29C0
0x03...6ada
03/20/20269:59:41 PMsell$81.08$0.142381.080.1423569.55
0x7D5...c23a
0x26...1be7
03/20/20269:59:03 PMbuy$97.73$0.142397.730.1423686.5
0x4b1...A498
0x8a...2ec1
03/20/20269:58:23 PMbuy$91.18$0.141991.180.1419642.22
0x43f...2309
0x8d...853b
03/20/20269:57:37 PMsell$87.04$0.141987.040.1419613.19
0x05a...2cbA
0x89...2f88
03/20/20269:56:59 PMbuy$92.47$0.141992.470.1419651.41
0x7Aa...a481
0xa5...3f8d
03/20/20269:56:23 PMsell$75.81$0.141975.810.1419534.26
0xCf7...06eE
0x49...8fd6
03/20/20269:55:47 PMsell$106.98$0.1422106.980.1422752.02
0xCf7...06eE
0x7a...afaf
03/20/20269:55:01 PMsell$90.25$0.142690.250.1426632.66
0xD0E...05b9
0x7e...cad6
03/20/20269:54:23 PMbuy$85.22$0.142785.220.1427597.21
0x19c...5b4C
0x8f...6db5
03/20/20269:53:39 PMsell$90.8$0.142690.80.1426636.39
0xC17...3371
0x8d...f766
03/20/20269:53:03 PMbuy$88.52$0.142788.520.1427620.3
0xd7F...91C0
0x29...a886
03/20/20269:52:27 PMsell$89.59$0.142689.590.1426627.89
0xC27...b5FB
0x07...36da