- WhatToFarm
- Base
- SushiSwap V3
- OPGD-USDC LPs
Info about OPGD-USDC pair
- Pooled OPGD:
- 146,211.64
- Pooled USDC:
- $114,004.92
OPGD/USDC price stats on Base
As of March 19, 2026, the current price of OPGD token on DEX SushiSwap V3 is $0.7794. OPGD price is up 188% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $148,114.95. OPGD token contract is 0x67d9fFe5c9B89a16b0214255C230E463564EC6EE with a market cap $779,445,984.74. The liquidity pool contract is 0xd0b527C3e1F63946a5d906F71b6A5d759c10D212 with total value locked (TVL) of $227,969.01. The OPGD/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OPGD/USDC now?
The current liquidity of OPGD/USDC with the contract address 0xd0b527C3e1F63946a5d906F71b6A5d759c10D212 is $227,969.01.
How many transactions are there in the OPGD/USDC pool in the last 24 hours?
The total transactions of OPGD/USDC is 969 in the last 24 hours, 536 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the OPGD/USDC pool in the last 24 hours?
OPGD/USDC pool has a trading volume of $148,114.95 in the last 24 hours.
What is the exchange rate of 1 OPGD to USDC?
The exchange rate of 1 OPGD to USDC is 0.7794, captured at 6:01 AM UTC.
How much is 1 OPGD in dollars?
The price of converting 1 OPGD to USD is $0.7794 today.
OPGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:58:17 AM | buy | $45.92 | $0.7794 | 45.92 | 0.7794 | 58.91 | 0x22...e763 | |
| 03/19/2026 | 5:57:21 AM | sell | $99.86 | $0.7796 | 99.86 | 0.7796 | 128.08 | 0x9e...8748 | |
| 03/19/2026 | 5:56:15 AM | sell | $80.5 | $0.7808 | 80.5 | 0.7808 | 103.09 | 0xd9...3bb7 | |
| 03/19/2026 | 5:55:39 AM | buy | $61.49 | $0.7811 | 61.49 | 0.7811 | 78.71 | 0xf3...1e0f | |
| 03/19/2026 | 5:54:47 AM | sell | $63.44 | $0.781 | 63.44 | 0.781 | 81.23 | 0x16...e413 | |
| 03/19/2026 | 5:53:53 AM | buy | $99.76 | $0.7809 | 99.76 | 0.7809 | 127.75 | 0x05...9647 | |
| 03/19/2026 | 5:53:07 AM | sell | $92.9 | $0.7807 | 92.9 | 0.7807 | 118.99 | 0x62...5aca | |
| 03/19/2026 | 5:52:03 AM | sell | $54.54 | $0.7817 | 54.54 | 0.7817 | 69.77 | 0x27...bc82 | |
| 03/19/2026 | 5:51:17 AM | sell | $70.68 | $0.7826 | 70.68 | 0.7826 | 90.32 | 0x26...63ac | |
| 03/19/2026 | 5:50:15 AM | buy | $70.64 | $0.7827 | 70.64 | 0.7827 | 90.25 | 0xb6...3cef | |
| 03/19/2026 | 5:49:39 AM | buy | $86.5 | $0.7816 | 86.5 | 0.7816 | 110.65 | 0x7a...face | |
| 03/19/2026 | 5:48:57 AM | sell | $85.32 | $0.7815 | 85.32 | 0.7815 | 109.17 | 0xbe...3d26 | |
| 03/19/2026 | 5:48:03 AM | buy | $56.81 | $0.7818 | 56.81 | 0.7818 | 72.66 | 0x76...d9a7 | |
| 03/19/2026 | 5:47:21 AM | sell | $58.72 | $0.7817 | 58.72 | 0.7817 | 75.12 | 0xc7...532e | |
| 03/19/2026 | 5:46:35 AM | buy | $45.76 | $0.7819 | 45.76 | 0.7819 | 58.52 | 0x4d...4445 | |
| 03/19/2026 | 5:45:53 AM | sell | $71.49 | $0.7819 | 71.49 | 0.7819 | 91.42 | 0x98...53f1 | |
| 03/19/2026 | 5:44:49 AM | buy | $79 | $0.7821 | 79 | 0.7821 | 101.01 | 0x27...672e | |
| 03/19/2026 | 5:44:03 AM | sell | $60.09 | $0.7818 | 60.09 | 0.7818 | 76.86 | 0xa2...ac28 | |
| 03/19/2026 | 5:43:17 AM | sell | $40.05 | $0.7825 | 40.05 | 0.7825 | 51.19 | 0x6c...9c4e | |
| 03/19/2026 | 5:42:23 AM | buy | $98.75 | $0.7822 | 98.75 | 0.7822 | 126.24 | 0x49...f431 |