WhatToFarm
/
Get started
12 Swap

Info about OPENG-USDC pair

Price USD
$0.1547
Price
0.1547 USDC
TVL
$222,545.71
MKT CAP
$92.8M
5m
0%
1h
0%
4h
0%
24h
156%
Share
TXNS
13
Buys
13
Sells
0
Volume
91K
Telegram price alerts
Pair:
0x011A37df3c3943705cDC3164C7ADbAB3A58737a9
OPENG:
0x32F5DfC5C34a42a2c3d16367F681108EEf26ea55
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled OPENG:
719,290.94
Pooled USDC:
$111,267.95

OPENG/USDC price stats on Base

As of January 16, 2026, the current price of OPENG token on DEX SushiSwap V3 is $0.1547. OPENG price is up 156% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $91,267.95. OPENG token contract is 0x32F5DfC5C34a42a2c3d16367F681108EEf26ea55 with a market cap $92,822,879.41. The liquidity pool contract is 0x011A37df3c3943705cDC3164C7ADbAB3A58737a9 with total value locked (TVL) of $222,545.71. The OPENG/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENG/USDC with the contract address 0x011A37df3c3943705cDC3164C7ADbAB3A58737a9 is $222,545.71.

The total transactions of OPENG/USDC is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

OPENG/USDC pool has a trading volume of $91,267.95 in the last 24 hours.

The exchange rate of 1 OPENG to USDC is 0.1547, captured at 7:49 PM UTC.

The price of converting 1 OPENG to USD is $0.1547 today.

OPENG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/20266:23:25 PMbuy$0.3767$0.15470.37670.15472.43
0x51F...CF91
0x75...1c3d
01/16/20261:06:41 PMbuy$9.91$0.15469.910.154664.09
0x3b1...0eb3
0x3c...a54b
01/16/20261:06:33 PMbuy$1,983$0.15191,9830.151913,052.93
0x3b1...0eb3
0x03...7455
01/16/20261:06:09 PMbuy$9.91$0.14919.910.149166.45
0x3b1...0eb3
0x59...88a8
01/16/20261:05:59 PMbuy$9,915$0.13569,9150.135673,093.05
0x3b1...0eb3
0x49...3af2
01/16/202612:54:43 PMbuy$9.91$0.12339.910.123380.39
0x3b1...0eb3
0x2a...a3ea
01/16/202612:54:35 PMbuy$9,915$0.1119,9150.11189,316.68
0x3b1...0eb3
0x42...331c
01/16/202612:54:09 PMbuy$9.91$0.099919.910.0999199.22
0x3b1...0eb3
0x7b...e366
01/16/202612:54:01 PMbuy$19,830$0.0777519,8300.07775255,035.33
0x3b1...0eb3
0x0a...5206
01/16/202612:52:53 PMbuy$9.91$0.06059.910.0605163.87
0x3b1...0eb3
0x0b...f9ab
01/16/202612:52:45 PMbuy$9,915$0.051879,9150.05187191,132.57
0x3b1...0eb3
0x19...ca16
01/16/202612:52:33 PMbuy$19,830$0.029719,8300.0297667,668.66
0x3b1...0eb3
0xfe...c072
01/16/202612:52:21 PMbuy$19,830$0.00995919,8300.0099591.99M
0x3b1...0eb3
0x1d...036c