- WhatToFarm
- Base
- SushiSwap V3
- OMNE-USDC LPs
Info about OMNE-USDC pair
- Pooled OMNE:
- 4.66M
- Pooled USDC:
- $68,660.38
OMNE/USDC price stats on Base
As of December 22, 2025, the current price of OMNE token on DEX SushiSwap V3 is $0.01486. OMNE price is up 166% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $159,001.57. OMNE token contract is 0xbb3990d4F7a8AdD58F3519868B8D7B2d602014A1 with a market cap $7,728,122.74. The liquidity pool contract is 0x193df4743B4C2f0F41c13b88376260468F450C5F with total value locked (TVL) of $137,935.81. The OMNE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNE/USDC now?
The current liquidity of OMNE/USDC with the contract address 0x193df4743B4C2f0F41c13b88376260468F450C5F is $137,935.81.
How many transactions are there in the OMNE/USDC pool in the last 24 hours?
The total transactions of OMNE/USDC is 676 in the last 24 hours, 356 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the OMNE/USDC pool in the last 24 hours?
OMNE/USDC pool has a trading volume of $159,001.57 in the last 24 hours.
What is the exchange rate of 1 OMNE to USDC?
The exchange rate of 1 OMNE to USDC is 0.01486, captured at 2:50 PM UTC.
How much is 1 OMNE in dollars?
The price of converting 1 OMNE to USD is $0.01486 today.
OMNE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:50:23 PM | buy | $246.92 | $0.01486 | 246.92 | 0.01486 | 16,614.75 | 0xd9...1710 | |
| 12/22/2025 | 2:50:21 PM | buy | $181.35 | $0.01476 | 181.35 | 0.01476 | 12,278.8 | 0x81...ca2b | |
| 12/22/2025 | 2:50:15 PM | sell | $200.5 | $0.01477 | 200.5 | 0.01477 | 13,574.22 | 0x6f...0350 | |
| 12/22/2025 | 2:49:19 PM | buy | $228.5 | $0.01476 | 228.5 | 0.01476 | 15,473.5 | 0xe7...8603 | |
| 12/22/2025 | 2:49:19 PM | buy | $134.43 | $0.01468 | 134.43 | 0.01468 | 9,151.7 | 0xd1...c668 | |
| 12/22/2025 | 2:49:13 PM | sell | $164.19 | $0.01469 | 164.19 | 0.01469 | 11,174.64 | 0x9c...d76d | |
| 12/22/2025 | 2:48:17 PM | buy | $259.07 | $0.01467 | 259.07 | 0.01467 | 17,653.25 | 0x1d...3754 | |
| 12/22/2025 | 2:48:13 PM | buy | $139.71 | $0.01459 | 139.71 | 0.01459 | 9,575.55 | 0x48...167c | |
| 12/22/2025 | 2:48:05 PM | sell | $169.59 | $0.01459 | 169.59 | 0.01459 | 11,620.81 | 0x77...0f8f | |
| 12/22/2025 | 2:47:13 PM | buy | $235.28 | $0.01465 | 235.28 | 0.01465 | 16,055.62 | 0xfc...dfb2 | |
| 12/22/2025 | 2:47:13 PM | sell | $166.87 | $0.01466 | 166.87 | 0.01466 | 11,378.25 | 0x05...fee4 | |
| 12/22/2025 | 2:47:05 PM | buy | $165.71 | $0.01456 | 165.71 | 0.01456 | 11,374.63 | 0xc5...418b | |
| 12/22/2025 | 2:46:07 PM | buy | $233.78 | $0.01448 | 233.78 | 0.01448 | 16,141.34 | 0xc2...bba2 | |
| 12/22/2025 | 2:45:59 PM | buy | $115.7 | $0.0144 | 115.7 | 0.0144 | 8,030.02 | 0x47...07fe | |
| 12/22/2025 | 2:45:51 PM | sell | $123.3 | $0.0144 | 123.3 | 0.0144 | 8,558.28 | 0x8b...82b3 | |
| 12/22/2025 | 2:45:21 PM | sell | $250.24 | $0.01448 | 250.24 | 0.01448 | 17,273.36 | 0x78...c21e | |
| 12/22/2025 | 2:44:43 PM | buy | $282.46 | $0.01448 | 282.46 | 0.01448 | 19,502.4 | 0x0e...ee2d | |
| 12/22/2025 | 2:44:35 PM | buy | $122.27 | $0.01439 | 122.27 | 0.01439 | 8,492.91 | 0x2e...45af | |
| 12/22/2025 | 2:44:29 PM | sell | $200.55 | $0.01441 | 200.55 | 0.01441 | 13,916.38 | 0x3d...9427 | |
| 12/22/2025 | 2:44:05 PM | sell | $260.78 | $0.0145 | 260.78 | 0.0145 | 17,973.84 | 0x06...8e7b |