WhatToFarm
/
12 Swap

Info about OMNE-USDC pair

Price USD
$0.002248
Price
0.002248 USDC
TVL
$63,204.93
MKT CAP
$1.2M
5m
0.55%
1h
-1.03%
4h
-0.94%
24h
1.58%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
69K
Telegram price alerts
Pair:
0x193df4743B4C2f0F41c13b88376260468F450C5F
OMNE:
0xbb3990d4F7a8AdD58F3519868B8D7B2d602014A1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled OMNE:
15.93M
Pooled USDC:
$27,377.21

OMNE/USDC price stats on Base

As of January 13, 2026, the current price of OMNE token on DEX SushiSwap V3 is $0.002248. OMNE price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 2146 trades with trading volume of $68,535.27. OMNE token contract is 0xbb3990d4F7a8AdD58F3519868B8D7B2d602014A1 with a market cap $1,169,171.69. The liquidity pool contract is 0x193df4743B4C2f0F41c13b88376260468F450C5F with total value locked (TVL) of $63,204.94. The OMNE/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNE/USDC with the contract address 0x193df4743B4C2f0F41c13b88376260468F450C5F is $63,204.94.

The total transactions of OMNE/USDC is 2146 in the last 24 hours, 1081 of which are buy transactions, and 1065 are sales transactions.

OMNE/USDC pool has a trading volume of $68,535.27 in the last 24 hours.

The exchange rate of 1 OMNE to USDC is 0.002248, captured at 2:01 PM UTC.

The price of converting 1 OMNE to USD is $0.002248 today.

OMNE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/13/20262:01:07 PMbuy$76.12$0.00224876.120.00224833,859.170x76...2b0a
01/13/20262:01:03 PMsell$7.29$0.0022427.290.0022423,255.360xaa...bcf5
01/13/20262:00:49 PMbuy$16.15$0.00224116.150.0022417,204.720x8d...f576
01/13/20261:58:23 PMsell$75.68$0.00224675.680.00224633,690.320x29...c2d7
01/13/20261:56:03 PMbuy$97.72$0.00224597.720.00224543,528.60x72...d9e0
01/13/20261:55:53 PMbuy$9.97$0.0022369.970.0022364,459.420x2c...5437
01/13/20261:55:43 PMsell$15.12$0.00223615.120.0022366,764.990x4b...b241
01/13/20261:53:15 PMsell$95.13$0.00224595.130.00224542,369.760x1c...7e6f
01/13/20261:52:27 PMbuy$9.76$0.0022529.760.0022524,332.370x80...4dc7
01/13/20261:52:19 PMsell$9.19$0.0022529.190.0022524,083.850x75...4743
01/13/20261:50:55 PMbuy$91.66$0.00224591.660.00224540,814.220x8a...05d8
01/13/20261:47:57 PMbuy$16.63$0.00225316.630.0022537,383.320xcb...5f7d
01/13/20261:47:59 PMsell$98.55$0.00224698.550.00224643,882.130x02...cd6c
01/13/20261:47:49 PMsell$13.75$0.00225213.750.0022526,106.130xdd...d098
01/13/20261:44:35 PMbuy$88.14$0.00224688.140.00224639,231.510x5a...3137
01/13/20261:42:51 PMbuy$8.87$0.0022388.870.0022383,965.790x4f...335c
01/13/20261:42:27 PMsell$12.53$0.00223812.530.0022385,601.570x74...b67e
01/13/20261:41:55 PMsell$102.59$0.002248102.590.00224845,632.820x69...0fe8
01/13/20261:39:53 PMbuy$101.51$0.002248101.510.00224845,141.70x60...6b5b
01/13/20261:38:47 PMbuy$10.63$0.00223910.630.0022394,748.740x97...8e3c