WhatToFarm
/
12 Swap

Info about OMNE-USDC pair

Price USD
$0.002261
Price
0.002261 USDC
TVL
$63,413.79
MKT CAP
$1.2M
5m
0.56%
1h
0.71%
4h
-0.02%
24h
1.86%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
68K
Telegram price alerts
Pair:
0x193df4743B4C2f0F41c13b88376260468F450C5F
OMNE:
0xbb3990d4F7a8AdD58F3519868B8D7B2d602014A1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled OMNE:
15.9M
Pooled USDC:
$27,455.86

OMNE/USDC price stats on Base

As of January 13, 2026, the current price of OMNE token on DEX SushiSwap V3 is $0.002261. OMNE price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 2093 trades with trading volume of $67,926.57. OMNE token contract is 0xbb3990d4F7a8AdD58F3519868B8D7B2d602014A1 with a market cap $1,175,977.11. The liquidity pool contract is 0x193df4743B4C2f0F41c13b88376260468F450C5F with total value locked (TVL) of $63,413.79. The OMNE/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNE/USDC with the contract address 0x193df4743B4C2f0F41c13b88376260468F450C5F is $63,413.79.

The total transactions of OMNE/USDC is 2093 in the last 24 hours, 1042 of which are buy transactions, and 1051 are sales transactions.

OMNE/USDC pool has a trading volume of $67,926.57 in the last 24 hours.

The exchange rate of 1 OMNE to USDC is 0.002261, captured at 3:15 PM UTC.

The price of converting 1 OMNE to USD is $0.002261 today.

OMNE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/13/20263:13:59 PMbuy$77.2$0.00226177.20.00226134,139.560xff...a0a2
01/13/20263:11:41 PMsell$76.51$0.0022676.510.0022633,840.990xfe...c022
01/13/20263:11:27 PMsell$9.77$0.0022689.770.0022684,311.080x33...c2e5
01/13/20263:11:19 PMbuy$16.74$0.00226816.740.0022687,383.910x7d...5220
01/13/20263:09:15 PMbuy$97.75$0.00225897.750.00225843,285.390xde...0fef
01/13/20263:07:03 PMbuy$16.06$0.00224816.060.0022487,143.950x88...9b5e
01/13/20263:06:57 PMsell$17.47$0.00224817.470.0022487,770.130xc3...bba2
01/13/20263:06:49 PMsell$76.77$0.00225676.770.00225634,024.550x5b...04a1
01/13/20263:04:37 PMbuy$79.38$0.00225679.380.00225635,176.270xfd...1ca6
01/13/20263:02:57 PMsell$75.68$0.00225575.680.00225533,548.020x1a...ef5d
01/13/20263:02:21 PMbuy$15.73$0.00226115.730.0022616,958.40xf9...3fe0
01/13/20263:02:07 PMsell$13.47$0.0022613.470.002265,9600x21...98b9
01/13/20263:00:35 PMbuy$83.56$0.00225583.560.00225537,049.180x79...8c73
01/13/20262:58:45 PMsell$92.12$0.00225592.120.00225540,840.70xce...547c
01/13/20262:57:47 PMsell$8.31$0.0022648.310.0022643,672.780xda...dd55
01/13/20262:57:39 PMbuy$12.55$0.00226412.550.0022645,546.70x57...b75c
01/13/20262:55:55 PMbuy$83.27$0.00225683.270.00225636,911.260xfb...37f1
01/13/20262:54:19 PMbuy$12.99$0.00224812.990.0022485,778.510xe9...cf22
01/13/20262:54:13 PMsell$7.8$0.0022477.80.0022473,473.490xa7...97a6
01/13/20262:53:57 PMsell$78.18$0.00225478.180.00225434,683.330xd5...8656