- WhatToFarm
- Base
- SushiSwap V3
- OMNE-USDC LPs
Info about OMNE-USDC pair
- Pooled OMNE:
- 15.9M
- Pooled USDC:
- $27,455.86
OMNE/USDC price stats on Base
As of January 13, 2026, the current price of OMNE token on DEX SushiSwap V3 is $0.002261. OMNE price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 2093 trades with trading volume of $67,926.57. OMNE token contract is 0xbb3990d4F7a8AdD58F3519868B8D7B2d602014A1 with a market cap $1,175,977.11. The liquidity pool contract is 0x193df4743B4C2f0F41c13b88376260468F450C5F with total value locked (TVL) of $63,413.79. The OMNE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNE/USDC now?
The current liquidity of OMNE/USDC with the contract address 0x193df4743B4C2f0F41c13b88376260468F450C5F is $63,413.79.
How many transactions are there in the OMNE/USDC pool in the last 24 hours?
The total transactions of OMNE/USDC is 2093 in the last 24 hours, 1042 of which are buy transactions, and 1051 are sales transactions.
What is the trading volume in the OMNE/USDC pool in the last 24 hours?
OMNE/USDC pool has a trading volume of $67,926.57 in the last 24 hours.
What is the exchange rate of 1 OMNE to USDC?
The exchange rate of 1 OMNE to USDC is 0.002261, captured at 3:15 PM UTC.
How much is 1 OMNE in dollars?
The price of converting 1 OMNE to USD is $0.002261 today.
OMNE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:13:59 PM | buy | $77.2 | $0.002261 | 77.2 | 0.002261 | 34,139.56 | 0xff...a0a2 | |
| 01/13/2026 | 3:11:41 PM | sell | $76.51 | $0.00226 | 76.51 | 0.00226 | 33,840.99 | 0xfe...c022 | |
| 01/13/2026 | 3:11:27 PM | sell | $9.77 | $0.002268 | 9.77 | 0.002268 | 4,311.08 | 0x33...c2e5 | |
| 01/13/2026 | 3:11:19 PM | buy | $16.74 | $0.002268 | 16.74 | 0.002268 | 7,383.91 | 0x7d...5220 | |
| 01/13/2026 | 3:09:15 PM | buy | $97.75 | $0.002258 | 97.75 | 0.002258 | 43,285.39 | 0xde...0fef | |
| 01/13/2026 | 3:07:03 PM | buy | $16.06 | $0.002248 | 16.06 | 0.002248 | 7,143.95 | 0x88...9b5e | |
| 01/13/2026 | 3:06:57 PM | sell | $17.47 | $0.002248 | 17.47 | 0.002248 | 7,770.13 | 0xc3...bba2 | |
| 01/13/2026 | 3:06:49 PM | sell | $76.77 | $0.002256 | 76.77 | 0.002256 | 34,024.55 | 0x5b...04a1 | |
| 01/13/2026 | 3:04:37 PM | buy | $79.38 | $0.002256 | 79.38 | 0.002256 | 35,176.27 | 0xfd...1ca6 | |
| 01/13/2026 | 3:02:57 PM | sell | $75.68 | $0.002255 | 75.68 | 0.002255 | 33,548.02 | 0x1a...ef5d | |
| 01/13/2026 | 3:02:21 PM | buy | $15.73 | $0.002261 | 15.73 | 0.002261 | 6,958.4 | 0xf9...3fe0 | |
| 01/13/2026 | 3:02:07 PM | sell | $13.47 | $0.00226 | 13.47 | 0.00226 | 5,960 | 0x21...98b9 | |
| 01/13/2026 | 3:00:35 PM | buy | $83.56 | $0.002255 | 83.56 | 0.002255 | 37,049.18 | 0x79...8c73 | |
| 01/13/2026 | 2:58:45 PM | sell | $92.12 | $0.002255 | 92.12 | 0.002255 | 40,840.7 | 0xce...547c | |
| 01/13/2026 | 2:57:47 PM | sell | $8.31 | $0.002264 | 8.31 | 0.002264 | 3,672.78 | 0xda...dd55 | |
| 01/13/2026 | 2:57:39 PM | buy | $12.55 | $0.002264 | 12.55 | 0.002264 | 5,546.7 | 0x57...b75c | |
| 01/13/2026 | 2:55:55 PM | buy | $83.27 | $0.002256 | 83.27 | 0.002256 | 36,911.26 | 0xfb...37f1 | |
| 01/13/2026 | 2:54:19 PM | buy | $12.99 | $0.002248 | 12.99 | 0.002248 | 5,778.51 | 0xe9...cf22 | |
| 01/13/2026 | 2:54:13 PM | sell | $7.8 | $0.002247 | 7.8 | 0.002247 | 3,473.49 | 0xa7...97a6 | |
| 01/13/2026 | 2:53:57 PM | sell | $78.18 | $0.002254 | 78.18 | 0.002254 | 34,683.33 | 0xd5...8656 |