- WhatToFarm
- Base
- SushiSwap V3
- OMNE-USDC LPs
Info about OMNE-USDC pair
- Pooled OMNE:
- 15.93M
- Pooled USDC:
- $27,377.21
OMNE/USDC price stats on Base
As of January 13, 2026, the current price of OMNE token on DEX SushiSwap V3 is $0.002248. OMNE price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 2146 trades with trading volume of $68,535.27. OMNE token contract is 0xbb3990d4F7a8AdD58F3519868B8D7B2d602014A1 with a market cap $1,169,171.69. The liquidity pool contract is 0x193df4743B4C2f0F41c13b88376260468F450C5F with total value locked (TVL) of $63,204.94. The OMNE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNE/USDC now?
The current liquidity of OMNE/USDC with the contract address 0x193df4743B4C2f0F41c13b88376260468F450C5F is $63,204.94.
How many transactions are there in the OMNE/USDC pool in the last 24 hours?
The total transactions of OMNE/USDC is 2146 in the last 24 hours, 1081 of which are buy transactions, and 1065 are sales transactions.
What is the trading volume in the OMNE/USDC pool in the last 24 hours?
OMNE/USDC pool has a trading volume of $68,535.27 in the last 24 hours.
What is the exchange rate of 1 OMNE to USDC?
The exchange rate of 1 OMNE to USDC is 0.002248, captured at 2:01 PM UTC.
How much is 1 OMNE in dollars?
The price of converting 1 OMNE to USD is $0.002248 today.
OMNE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:01:07 PM | buy | $76.12 | $0.002248 | 76.12 | 0.002248 | 33,859.17 | 0x76...2b0a | |
| 01/13/2026 | 2:01:03 PM | sell | $7.29 | $0.002242 | 7.29 | 0.002242 | 3,255.36 | 0xaa...bcf5 | |
| 01/13/2026 | 2:00:49 PM | buy | $16.15 | $0.002241 | 16.15 | 0.002241 | 7,204.72 | 0x8d...f576 | |
| 01/13/2026 | 1:58:23 PM | sell | $75.68 | $0.002246 | 75.68 | 0.002246 | 33,690.32 | 0x29...c2d7 | |
| 01/13/2026 | 1:56:03 PM | buy | $97.72 | $0.002245 | 97.72 | 0.002245 | 43,528.6 | 0x72...d9e0 | |
| 01/13/2026 | 1:55:53 PM | buy | $9.97 | $0.002236 | 9.97 | 0.002236 | 4,459.42 | 0x2c...5437 | |
| 01/13/2026 | 1:55:43 PM | sell | $15.12 | $0.002236 | 15.12 | 0.002236 | 6,764.99 | 0x4b...b241 | |
| 01/13/2026 | 1:53:15 PM | sell | $95.13 | $0.002245 | 95.13 | 0.002245 | 42,369.76 | 0x1c...7e6f | |
| 01/13/2026 | 1:52:27 PM | buy | $9.76 | $0.002252 | 9.76 | 0.002252 | 4,332.37 | 0x80...4dc7 | |
| 01/13/2026 | 1:52:19 PM | sell | $9.19 | $0.002252 | 9.19 | 0.002252 | 4,083.85 | 0x75...4743 | |
| 01/13/2026 | 1:50:55 PM | buy | $91.66 | $0.002245 | 91.66 | 0.002245 | 40,814.22 | 0x8a...05d8 | |
| 01/13/2026 | 1:47:57 PM | buy | $16.63 | $0.002253 | 16.63 | 0.002253 | 7,383.32 | 0xcb...5f7d | |
| 01/13/2026 | 1:47:59 PM | sell | $98.55 | $0.002246 | 98.55 | 0.002246 | 43,882.13 | 0x02...cd6c | |
| 01/13/2026 | 1:47:49 PM | sell | $13.75 | $0.002252 | 13.75 | 0.002252 | 6,106.13 | 0xdd...d098 | |
| 01/13/2026 | 1:44:35 PM | buy | $88.14 | $0.002246 | 88.14 | 0.002246 | 39,231.51 | 0x5a...3137 | |
| 01/13/2026 | 1:42:51 PM | buy | $8.87 | $0.002238 | 8.87 | 0.002238 | 3,965.79 | 0x4f...335c | |
| 01/13/2026 | 1:42:27 PM | sell | $12.53 | $0.002238 | 12.53 | 0.002238 | 5,601.57 | 0x74...b67e | |
| 01/13/2026 | 1:41:55 PM | sell | $102.59 | $0.002248 | 102.59 | 0.002248 | 45,632.82 | 0x69...0fe8 | |
| 01/13/2026 | 1:39:53 PM | buy | $101.51 | $0.002248 | 101.51 | 0.002248 | 45,141.7 | 0x60...6b5b | |
| 01/13/2026 | 1:38:47 PM | buy | $10.63 | $0.002239 | 10.63 | 0.002239 | 4,748.74 | 0x97...8e3c |