- WhatToFarm
- Base
- SushiSwap V3
- OMNE-USDC LPs
Info about OMNE-USDC pair
- Pooled OMNE:
- 4.6M
- Pooled USDC:
- $69,644.74
OMNE/USDC price stats on Base
As of December 19, 2025, the current price of OMNE token on DEX SushiSwap V3 is $0.01509. OMNE price is up 197% in the last 24 hours. The trading history for the last 24 hours contains 4329 trades with trading volume of $773,314.23. OMNE token contract is 0x047507e33915D57C9659f3751281dBe4b84EDf05 with a market cap $7,849,127.98. The liquidity pool contract is 0x2B7d703c5a074615E2b61582E23036D8575C749f with total value locked (TVL) of $139,082.01. The OMNE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNE/USDC now?
The current liquidity of OMNE/USDC with the contract address 0x2B7d703c5a074615E2b61582E23036D8575C749f is $139,082.01.
How many transactions are there in the OMNE/USDC pool in the last 24 hours?
The total transactions of OMNE/USDC is 4329 in the last 24 hours, 2209 of which are buy transactions, and 2120 are sales transactions.
What is the trading volume in the OMNE/USDC pool in the last 24 hours?
OMNE/USDC pool has a trading volume of $773,314.23 in the last 24 hours.
What is the exchange rate of 1 OMNE to USDC?
The exchange rate of 1 OMNE to USDC is 0.01509, captured at 12:53 AM UTC.
How much is 1 OMNE in dollars?
The price of converting 1 OMNE to USD is $0.01509 today.
OMNE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:52:55 AM | buy | $214.67 | $0.01509 | 214.67 | 0.01509 | 14,222.17 | 0x68...fe23 | |
| 12/19/2025 | 12:52:13 AM | sell | $165.44 | $0.01508 | 165.44 | 0.01508 | 10,970.64 | 0x21...907d | |
| 12/19/2025 | 12:52:07 AM | buy | $153.93 | $0.01497 | 153.93 | 0.01497 | 10,280.96 | 0x92...2c3f | |
| 12/19/2025 | 12:52:09 AM | buy | $261.92 | $0.01506 | 261.92 | 0.01506 | 17,388.97 | 0xb5...21b7 | |
| 12/19/2025 | 12:51:19 AM | buy | $77.66 | $0.01492 | 77.66 | 0.01492 | 5,204.53 | 0xbc...8390 | |
| 12/19/2025 | 12:51:13 AM | buy | $150.75 | $0.01487 | 150.75 | 0.01487 | 10,135.93 | 0x29...54f8 | |
| 12/19/2025 | 12:51:05 AM | sell | $244.9 | $0.01489 | 244.9 | 0.01489 | 16,446.95 | 0xdd...3b2f | |
| 12/19/2025 | 12:50:59 AM | buy | $170.6 | $0.0149 | 170.6 | 0.0149 | 11,442.6 | 0xca...d0cc | |
| 12/19/2025 | 12:50:13 AM | sell | $152.31 | $0.0149 | 152.31 | 0.0149 | 10,220.83 | 0xec...c517 | |
| 12/19/2025 | 12:50:03 AM | buy | $116.94 | $0.01491 | 116.94 | 0.01491 | 7,841.77 | 0x63...ce25 | |
| 12/19/2025 | 12:49:57 AM | sell | $212.17 | $0.01493 | 212.17 | 0.01493 | 14,210.19 | 0xbc...192f | |
| 12/19/2025 | 12:49:39 AM | buy | $100.68 | $0.01495 | 100.68 | 0.01495 | 6,731.29 | 0xa6...8617 | |
| 12/19/2025 | 12:49:29 AM | sell | $297.48 | $0.01499 | 297.48 | 0.01499 | 19,835.25 | 0xf0...8dd5 | |
| 12/19/2025 | 12:49:03 AM | sell | $227.64 | $0.01511 | 227.64 | 0.01511 | 15,064.39 | 0x75...4c40 | |
| 12/19/2025 | 12:48:57 AM | buy | $128.88 | $0.01513 | 128.88 | 0.01513 | 8,514.72 | 0x1d...aa8d | |
| 12/19/2025 | 12:48:35 AM | sell | $267.38 | $0.01516 | 267.38 | 0.01516 | 17,633.89 | 0x0a...ee1b | |
| 12/19/2025 | 12:47:51 AM | sell | $232.21 | $0.01527 | 232.21 | 0.01527 | 15,204.84 | 0x1e...5342 | |
| 12/19/2025 | 12:47:45 AM | buy | $201.9 | $0.01528 | 201.9 | 0.01528 | 13,212.31 | 0x89...67e2 | |
| 12/19/2025 | 12:47:37 AM | sell | $213.55 | $0.01528 | 213.55 | 0.01528 | 13,975.03 | 0x2e...73aa | |
| 12/19/2025 | 12:46:57 AM | sell | $240.8 | $0.01538 | 240.8 | 0.01538 | 15,656.01 | 0xe4...8bb1 |