WhatToFarm
/
Get started
12 Swap

Info about OMNE-USDC pair

Price USD
$0.01355
Price
0.01355 USDC
TVL
$131,749.33
MKT CAP
$7.1M
5m
-0.76%
1h
-1.42%
4h
-3.22%
24h
165%
Share
TXNS
267
Buys
163
Sells
104
Volume
84K
Telegram price alerts
Pair:
0x8BCeC4cd0ca3faCaDe4246c64Dbbb44C720C12Bd
OMNE:
0x7A7B2B31675Aab081b9d9136d08681A9e0Ecce9c
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled OMNE:
4.85M
Pooled USDC:
$66,002.19

OMNE/USDC price stats on Base

As of December 6, 2025, the current price of OMNE token on DEX SushiSwap V3 is $0.01355. OMNE price is up 165% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $84,112.79. OMNE token contract is 0x7A7B2B31675Aab081b9d9136d08681A9e0Ecce9c with a market cap $7,050,610.40. The liquidity pool contract is 0x8BCeC4cd0ca3faCaDe4246c64Dbbb44C720C12Bd with total value locked (TVL) of $131,749.33. The OMNE/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNE/USDC with the contract address 0x8BCeC4cd0ca3faCaDe4246c64Dbbb44C720C12Bd is $131,749.33.

The total transactions of OMNE/USDC is 267 in the last 24 hours, 163 of which are buy transactions, and 104 are sales transactions.

OMNE/USDC pool has a trading volume of $84,112.79 in the last 24 hours.

The exchange rate of 1 OMNE to USDC is 0.01355, captured at 12:50 AM UTC.

The price of converting 1 OMNE to USD is $0.01355 today.

OMNE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/06/202512:45:15 AMbuy$259.05$0.01355259.050.0135519,105.7
0x2F6...a004
0x22...e1b8
12/06/202512:44:27 AMsell$300.9$0.01356300.90.0135622,183.05
0x6B6...978A
0xda...793c
12/06/202512:43:43 AMsell$284.94$0.01368284.940.0136820,820.37
0x2da...0547
0x15...2b3c
12/06/202512:42:43 AMbuy$316.95$0.01368316.950.0136823,166.46
0xD76...be87
0x8f...bf10
12/06/202512:40:03 AMsell$235.78$0.01366235.780.0136617,258.08
0xF14...E291
0x15...f713
12/06/202512:38:45 AMbuy$224.89$0.01366224.890.0136616,455.3
0x94A...E28A
0xfc...8007
12/06/202512:37:55 AMbuy$330.33$0.01355330.330.0135524,374.24
0x18c...6CcC
0xbb...74f3
12/06/202512:37:15 AMsell$325.75$0.01354325.750.0135424,042.28
0x465...bE9D
0x6f...34ed
12/06/202512:36:33 AMsell$259.67$0.01366259.670.0136618,995.94
0x4b7...8620
0x75...f982
12/06/202512:35:33 AMsell$220.2$0.01376220.20.0137615,992.27
0x94E...2A33
0xcf...a80b
12/06/202512:34:45 AMsell$327.73$0.01388327.730.0138823,607.19
0x269...C6A2
0x2b...ea3b
12/06/202512:32:25 AMsell$349.92$0.01402349.920.0140224,951.24
0xA9E...3489
0x5f...8d12
12/06/202512:31:33 AMbuy$261.51$0.01404261.510.0140418,618.9
0x9A4...BFce
0x95...d513
12/06/202512:30:33 AMbuy$235.14$0.01394235.140.0139416,865.77
0x8aE...1Cdf
0x7e...e8f8
12/06/202512:27:55 AMbuy$216.6$0.01384216.60.0138415,641.81
0x13d...94c2
0x1f...c5bd
12/06/202512:27:03 AMsell$235.69$0.01384235.690.0138417,018.44
0x6D1...a8a0
0x8e...4448
12/06/202512:26:05 AMbuy$242.21$0.01385242.210.0138517,487.71
0xB97...3b04
0x6b...7cd6
12/06/202512:24:35 AMsell$280.73$0.01385280.730.0138520,261.21
0x5EC...246d
0x5f...1975
12/06/202512:22:57 AMsell$341.06$0.01398341.060.0139824,386.98
0x893...6374
0x9d...3ea6
12/06/202512:21:05 AMbuy$306.45$0.01399306.450.0139921,897
0xaa0...B864
0x09...4028