- WhatToFarm
- Base
- SushiSwap V3
- $OMI-USDC LPs
Info about $OMI-USDC pair
- Pooled $OMI:
- 2.99M
- Pooled USDC:
- $167,295.93
$OMI/USDC price stats on Base
As of December 13, 2025, the current price of $OMI token on DEX SushiSwap V3 is $0.05608. $OMI price is up 172% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $541,884.26. $OMI token contract is 0x7ebbc8a3c21d1257053C22Ba428353F44862aa4e with a market cap $112,168,373.07. The liquidity pool contract is 0xC12Bf91076b2EfB2de88D68Fb5511cD062AFFC84 with total value locked (TVL) of $334,982.24. The $OMI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $OMI/USDC now?
The current liquidity of $OMI/USDC with the contract address 0xC12Bf91076b2EfB2de88D68Fb5511cD062AFFC84 is $334,982.24.
How many transactions are there in the $OMI/USDC pool in the last 24 hours?
The total transactions of $OMI/USDC is 461 in the last 24 hours, 278 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the $OMI/USDC pool in the last 24 hours?
$OMI/USDC pool has a trading volume of $541,884.26 in the last 24 hours.
What is the exchange rate of 1 $OMI to USDC?
The exchange rate of 1 $OMI to USDC is 0.05608, captured at 12:59 AM UTC.
How much is 1 $OMI in dollars?
The price of converting 1 $OMI to USD is $0.05608 today.
$OMI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:56:49 AM | sell | $414.72 | $0.05608 | 414.72 | 0.05608 | 7,394.64 | 0xad...59ff | |
| 12/13/2025 | 12:54:19 AM | sell | $531.3 | $0.0564 | 531.3 | 0.0564 | 9,419.99 | 0x6c...6378 | |
| 12/13/2025 | 12:52:53 AM | sell | $323.18 | $0.05668 | 323.18 | 0.05668 | 5,701.04 | 0xf3...844b | |
| 12/13/2025 | 12:50:45 AM | buy | $455.11 | $0.05665 | 455.11 | 0.05665 | 8,032.98 | 0x75...e837 | |
| 12/13/2025 | 12:48:25 AM | buy | $213.98 | $0.05643 | 213.98 | 0.05643 | 3,791.97 | 0x5e...6c2c | |
| 12/13/2025 | 12:46:35 AM | sell | $474.06 | $0.0565 | 474.06 | 0.0565 | 8,389.59 | 0x99...dff1 | |
| 12/13/2025 | 12:43:37 AM | sell | $218 | $0.05673 | 218 | 0.05673 | 3,842.2 | 0x7d...83eb | |
| 12/13/2025 | 12:40:55 AM | buy | $132.84 | $0.05677 | 132.84 | 0.05677 | 2,339.59 | 0x1a...acde | |
| 12/13/2025 | 12:38:37 AM | sell | $85.4 | $0.05675 | 85.4 | 0.05675 | 1,504.8 | 0x12...b169 | |
| 12/13/2025 | 12:31:23 AM | buy | $117.9 | $0.05675 | 117.9 | 0.05675 | 2,077.5 | 0xb8...f89d | |
| 12/13/2025 | 12:27:05 AM | sell | $97.83 | $0.05673 | 97.83 | 0.05673 | 1,724.43 | 0xf6...bde9 | |
| 12/13/2025 | 12:25:29 AM | sell | $110.58 | $0.0568 | 110.58 | 0.0568 | 1,946.71 | 0xcf...8df3 | |
| 12/13/2025 | 12:21:01 AM | buy | $274.36 | $0.05676 | 274.36 | 0.05676 | 4,833.71 | 0x3f...9416 | |
| 12/13/2025 | 12:19:35 AM | buy | $323.02 | $0.05656 | 323.02 | 0.05656 | 5,711.09 | 0x09...e462 | |
| 12/13/2025 | 12:17:23 AM | sell | $85.08 | $0.05646 | 85.08 | 0.05646 | 1,506.7 | 0x70...2115 | |
| 12/13/2025 | 12:15:11 AM | sell | $277.57 | $0.05659 | 277.57 | 0.05659 | 4,904.96 | 0x0c...ff1c | |
| 12/13/2025 | 12:13:03 AM | sell | $146.41 | $0.05673 | 146.41 | 0.05673 | 2,580.74 | 0x83...a54a | |
| 12/13/2025 | 12:11:17 AM | sell | $109.19 | $0.05681 | 109.19 | 0.05681 | 1,921.81 | 0x19...9d6b | |
| 12/13/2025 | 12:08:49 AM | buy | $374.37 | $0.05674 | 374.37 | 0.05674 | 6,597.92 | 0xcf...26bf | |
| 12/13/2025 | 12:07:11 AM | buy | $267.81 | $0.05652 | 267.81 | 0.05652 | 4,738.03 | 0xde...557d |