Info about $OGDT-USDC pair
- Pooled $OGDT:
- 8.01M
- Pooled USDC:
- $156,100.96
$OGDT/USDC price stats on Base
As of November 24, 2025, the current price of $OGDT token on DEX SushiSwap V3 is $0.01944. $OGDT price is up 143% in the last 24 hours. The trading history for the last 24 hours contains 2328 trades with trading volume of $381,282.47. $OGDT token contract is 0xC3fd5A7ac3f1b447C9625aeEBe14CBC31AdAAe42 with a market cap $19,449,488.75. The liquidity pool contract is 0x8B7Fb257a1f32546A15e67c1ccB983313DCC12b7 with total value locked (TVL) of $311,959.40. The $OGDT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $OGDT/USDC now?
The current liquidity of $OGDT/USDC with the contract address 0x8B7Fb257a1f32546A15e67c1ccB983313DCC12b7 is $311,959.40.
How many transactions are there in the $OGDT/USDC pool in the last 24 hours?
The total transactions of $OGDT/USDC is 2328 in the last 24 hours, 1251 of which are buy transactions, and 1077 are sales transactions.
What is the trading volume in the $OGDT/USDC pool in the last 24 hours?
$OGDT/USDC pool has a trading volume of $381,282.47 in the last 24 hours.
What is the exchange rate of 1 $OGDT to USDC?
The exchange rate of 1 $OGDT to USDC is 0.01944, captured at 12:47 PM UTC.
How much is 1 $OGDT in dollars?
The price of converting 1 $OGDT to USD is $0.01944 today.
$OGDT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:47:39 PM | buy | $78.01 | $0.01944 | 78.01 | 0.01944 | 4,011.27 | 0x2e...b871 | |
| 11/24/2025 | 12:47:37 PM | buy | $151.52 | $0.01942 | 151.52 | 0.01942 | 7,802.31 | 0x86...f472 | |
| 11/24/2025 | 12:47:37 PM | sell | $151.37 | $0.0194 | 151.37 | 0.0194 | 7,802.31 | 0x86...f472 | |
| 11/24/2025 | 12:47:27 PM | sell | $95.31 | $0.01943 | 95.31 | 0.01943 | 4,904.89 | 0xcf...c506 | |
| 11/24/2025 | 12:47:23 PM | buy | $94.06 | $0.01945 | 94.06 | 0.01945 | 4,835.67 | 0x64...b75c | |
| 11/24/2025 | 12:47:19 PM | sell | $264.06 | $0.01945 | 264.06 | 0.01945 | 13,574.05 | 0xb9...28b0 | |
| 11/24/2025 | 12:47:15 PM | buy | $167.75 | $0.01948 | 167.75 | 0.01948 | 8,609.33 | 0xb3...3c45 | |
| 11/24/2025 | 12:47:15 PM | sell | $167.58 | $0.01946 | 167.58 | 0.01946 | 8,609.33 | 0xb3...3c45 | |
| 11/24/2025 | 12:47:11 PM | buy | $80.71 | $0.01949 | 80.71 | 0.01949 | 4,140.23 | 0x6e...5f95 | |
| 11/24/2025 | 12:47:07 PM | sell | $59.76 | $0.01947 | 59.76 | 0.01947 | 3,069.18 | 0x19...9b3c | |
| 11/24/2025 | 12:46:57 PM | sell | $93.64 | $0.01949 | 93.64 | 0.01949 | 4,803.99 | 0xa1...5350 | |
| 11/24/2025 | 12:46:53 PM | buy | $85.71 | $0.01951 | 85.71 | 0.01951 | 4,392.82 | 0x92...a107 | |
| 11/24/2025 | 12:46:51 PM | buy | $123.11 | $0.01948 | 123.11 | 0.01948 | 6,317.64 | 0xbe...9fb2 | |
| 11/24/2025 | 12:46:51 PM | sell | $122.99 | $0.01946 | 122.99 | 0.01946 | 6,317.64 | 0xbe...9fb2 | |
| 11/24/2025 | 12:46:39 PM | buy | $96.76 | $0.01949 | 96.76 | 0.01949 | 4,964.66 | 0xf3...1806 | |
| 11/24/2025 | 12:46:35 PM | sell | $301.79 | $0.01951 | 301.79 | 0.01951 | 15,466.24 | 0xbd...bcd1 | |
| 11/24/2025 | 12:46:35 PM | sell | $65.76 | $0.01946 | 65.76 | 0.01946 | 3,377.98 | 0xd8...284a | |
| 11/24/2025 | 12:46:19 PM | buy | $87.33 | $0.01955 | 87.33 | 0.01955 | 4,464.87 | 0xcb...ddea | |
| 11/24/2025 | 12:46:19 PM | buy | $120.28 | $0.01955 | 120.28 | 0.01955 | 6,150.73 | 0xbd...6d52 | |
| 11/24/2025 | 12:46:19 PM | sell | $120.16 | $0.01953 | 120.16 | 0.01953 | 6,150.73 | 0xbd...6d52 |