- WhatToFarm
- Base
- SushiSwap V3
- MONKE-WETH LPs
Info about MONKE-WETH pair
- Pooled MONKE:
- 444.19M
- Pooled WETH:
- $8.21
MONKE/WETH price stats on Base
As of December 28, 2024, the current price of MONKE token on DEX SushiSwap V3 is $0.00001591. MONKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.97. MONKE token contract is 0x7771450EcE9C61430953D2646f995E33a06C91F5 with a market cap $15,915.33. The liquidity pool contract is 0x0A64cEf0428e8cCb5563f4f6864F9674FA9612E6 with total value locked (TVL) of $34,386.87. The MONKE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MONKE/WETH now?
The current liquidity of MONKE/WETH with the contract address 0x0A64cEf0428e8cCb5563f4f6864F9674FA9612E6 is $34,386.87.
How many transactions are there in the MONKE/WETH pool in the last 24 hours?
The total transactions of MONKE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MONKE/WETH pool in the last 24 hours?
MONKE/WETH pool has a trading volume of $3.97 in the last 24 hours.
What is the exchange rate of 1 MONKE to WETH?
The exchange rate of 1 MONKE to WETH is 0.000000004784, captured at 1:43 AM UTC.
How much is 1 MONKE in dollars?
The price of converting 1 MONKE to USD is $0.00001591 today.
MONKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 10:48:29 PM | sell | $3.96 | $0.00001591 | 0.001193 | 0.084784 | 249,414.86 | 0x7b...475d | |
| 12/24/2024 | 10:28:21 AM | sell | $1.06 | $0.00001622 | 0.0003129 | 0.084788 | 65,355.91 | 0x04...813e | |
| 12/23/2024 | 2:00:49 PM | sell | $80.72 | $0.00001607 | 0.02432 | 0.084844 | 5.02M | 0x9e...effd | |
| 12/23/2024 | 8:07:57 AM | sell | $69.61 | $0.0000163 | 0.02113 | 0.08495 | 4.27M | 0xb2...a442 | |
| 12/22/2024 | 3:02:53 PM | sell | $1.02 | $0.00001647 | 0.00031 | 0.085 | 62,010.83 | 0x8a...2f10 | |
| 12/21/2024 | 11:21:37 AM | sell | $4.97 | $0.00001731 | 0.001438 | 0.085004 | 287,500 | 0xce...39e2 | |
| 12/19/2024 | 6:51:53 PM | sell | $20.03 | $0.00001767 | 0.005721 | 0.085048 | 1.13M | 0x21...a973 | |
| 12/19/2024 | 6:51:53 PM | sell | $19.93 | $0.00001758 | 0.005691 | 0.085021 | 1.13M | 0x21...a973 | |
| 12/18/2024 | 8:07:17 AM | buy | $1.98 | $0.00001991 | 0.0005143 | 0.085163 | 99,616.69 | 0x18...392a | |
| 12/18/2024 | 2:36:55 AM | sell | $19.19 | $0.00001964 | 0.004955 | 0.085071 | 977,166.7 | 0x32...bfb6 | |
| 12/18/2024 | 2:36:55 AM | sell | $19.28 | $0.00001973 | 0.004978 | 0.085094 | 977,166.7 | 0x32...bfb6 | |
| 12/14/2024 | 4:11:39 AM | sell | $0.2279 | $0.00002015 | 0.0000583 | 0.085155 | 11,307.58 | 0xc4...cc91 | |
| 12/10/2024 | 4:59:31 PM | buy | $8.23 | $0.00001901 | 0.002274 | 0.085255 | 432,806.51 | 0x19...d17e | |
| 12/10/2024 | 3:52:33 PM | buy | $15.96 | $0.00001864 | 0.004483 | 0.085238 | 855,857.53 | 0x67...1880 | |
| 12/08/2024 | 1:53:43 PM | buy | $32.69 | $0.00002084 | 0.008171 | 0.085208 | 1.57M | 0x22...e194 | |
| 12/08/2024 | 2:51:53 AM | buy | $4.7 | $0.00002074 | 0.001175 | 0.085186 | 226,662.71 | 0x13...5553 | |
| 12/08/2024 | 2:46:39 AM | buy | $8.81 | $0.00002074 | 0.0022 | 0.085178 | 424,855.85 | 0x92...d319 | |
| 12/07/2024 | 4:11:27 AM | buy | $32.54 | $0.00002058 | 0.008147 | 0.085153 | 1.58M | 0x2e...79e3 | |
| 12/07/2024 | 4:02:37 AM | buy | $0.9887 | $0.00002046 | 0.0002479 | 0.085133 | 48,306.62 | 0xeb...3513 | |
| 12/06/2024 | 3:50:07 PM | buy | $75.83 | $0.00002041 | 0.01889 | 0.085088 | 3.71M | 0xd9...a606 |