- WhatToFarm
- Base
- SushiSwap V3
- MONKE-WETH LPs
Info about MONKE-WETH pair
- Pooled MONKE:
- 458.36M
- Pooled WETH:
- $8.14
MONKE/WETH price stats on Base
As of January 29, 2025, the current price of MONKE token on DEX SushiSwap V3 is $0.00001411. MONKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MONKE token contract is 0x7771450EcE9C61430953D2646f995E33a06C91F5 with a market cap $14,118.12. The liquidity pool contract is 0x0A64cEf0428e8cCb5563f4f6864F9674FA9612E6 with total value locked (TVL) of $50,151.43. The MONKE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MONKE/WETH now?
The current liquidity of MONKE/WETH with the contract address 0x0A64cEf0428e8cCb5563f4f6864F9674FA9612E6 is $50,151.43.
How many transactions are there in the MONKE/WETH pool in the last 24 hours?
The total transactions of MONKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MONKE/WETH pool in the last 24 hours?
MONKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MONKE to WETH?
The exchange rate of 1 MONKE to WETH is 0.000000004487, captured at 4:07 PM UTC.
How much is 1 MONKE in dollars?
The price of converting 1 MONKE to USD is $0.00001411 today.
MONKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 3:42:23 PM | sell | $0.7026 | $0.00001411 | 0.0002233 | 0.084487 | 49,769.9 | 0x2b...3919 | |
| 01/27/2025 | 10:19:35 AM | sell | $0.07438 | $0.00001374 | 0.00002428 | 0.084488 | 5,409.89 | 0x72...1a26 | |
| 01/24/2025 | 12:22:57 PM | sell | $30.72 | $0.0000153 | 0.009052 | 0.084508 | 2.01M | 0xba...a753 | |
| 01/21/2025 | 3:34:25 PM | sell | $0.07879 | $0.00001491 | 0.00002393 | 0.084528 | 5,284.26 | 0x08...ceed | |
| 01/20/2025 | 11:30:15 PM | sell | $1.71 | $0.00001494 | 0.0005192 | 0.084529 | 114,634.44 | 0x24...6c93 | |
| 01/19/2025 | 11:13:11 PM | sell | $10.27 | $0.00001455 | 0.003204 | 0.084538 | 706,142.36 | 0xf3...7203 | |
| 01/19/2025 | 10:05:41 AM | buy | $19.01 | $0.0000148 | 0.005941 | 0.084624 | 1.28M | 0x4d...713e | |
| 01/19/2025 | 12:23:41 AM | sell | $0.4035 | $0.00001496 | 0.0001218 | 0.084519 | 26,967.48 | 0xec...8d16 | |
| 01/16/2025 | 1:20:17 PM | buy | $87.6 | $0.00001516 | 0.02629 | 0.084552 | 5.78M | 0x8e...a68f | |
| 01/16/2025 | 1:18:57 PM | buy | $77.78 | $0.00001481 | 0.02331 | 0.084441 | 5.25M | 0x2f...b426 | |
| 01/15/2025 | 9:09:57 AM | sell | $0.7182 | $0.00001391 | 0.000222 | 0.084303 | 51,601.66 | 0x5e...376f | |
| 01/13/2025 | 7:23:03 PM | sell | $31.65 | $0.00001299 | 0.01054 | 0.084327 | 2.44M | 0x1d...00e8 | |
| 01/13/2025 | 7:03:53 AM | buy | $0.8223 | $0.00001414 | 0.0002579 | 0.084437 | 58,128.67 | 0xce...e8cd | |
| 01/12/2025 | 8:51:57 PM | sell | $13.7 | $0.00001428 | 0.00418 | 0.084358 | 959,169.55 | 0x51...6ba7 | |
| 01/11/2025 | 8:09:15 PM | sell | $47.53 | $0.00001441 | 0.0145 | 0.084399 | 3.3M | 0xca...4d06 | |
| 01/11/2025 | 3:04:39 PM | sell | $63.58 | $0.00001465 | 0.01941 | 0.084474 | 4.34M | 0x3e...a4bc | |
| 01/04/2025 | 3:54:55 PM | sell | $44.06 | $0.00001639 | 0.01221 | 0.084544 | 2.69M | 0x22...fea1 | |
| 01/04/2025 | 3:54:55 PM | sell | $49.32 | $0.0000166 | 0.01367 | 0.084602 | 2.97M | 0x22...fea1 | |
| 01/01/2025 | 9:45:07 AM | sell | $31.02 | $0.00001545 | 0.009341 | 0.084654 | 2.01M | 0xe5...d40e | |
| 12/31/2024 | 6:47:17 PM | sell | $5.75 | $0.00001572 | 0.001711 | 0.084679 | 365,836.37 | 0xc7...bb4c |