WhatToFarm
/
Get started
12 Swap

Info about MONKE-WETH pair

Price USD
$0.00001475
Price
0.084504 WETH
TVL
$53,605.63
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
18
Buys
2
Sells
16
Volume
404
Telegram price alerts
Pair:
0x0A64cEf0428e8cCb5563f4f6864F9674FA9612E6
MONKE:
0x7771450EcE9C61430953D2646f995E33a06C91F5
WETH:
0x4200000000000000000000000000000000000006
Pooled MONKE:
457.81M
Pooled WETH:
$8.14

MONKE/WETH price stats on Base

As of November 23, 2024, the current price of MONKE token on DEX SushiSwap V3 is $0.00001475. MONKE price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $404.19. MONKE token contract is 0x7771450EcE9C61430953D2646f995E33a06C91F5 with a market cap $14,752.34. The liquidity pool contract is 0x0A64cEf0428e8cCb5563f4f6864F9674FA9612E6 with total value locked (TVL) of $53,605.63. The MONKE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MONKE/WETH with the contract address 0x0A64cEf0428e8cCb5563f4f6864F9674FA9612E6 is $53,605.63.

The total transactions of MONKE/WETH is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

MONKE/WETH pool has a trading volume of $404.19 in the last 24 hours.

The exchange rate of 1 MONKE to WETH is 0.000000004504, captured at 11:56 AM UTC.

The price of converting 1 MONKE to USD is $0.00001475 today.

MONKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20246:51:53 PMsell$24.3$0.000014750.007420.0845041.65M
0x5D7...93F6
0x29...58ed
11/22/202411:05:31 AMbuy$0.07814$0.000015320.000023510.0846125,097.65
0x84E...53EB
0x88...8ce9
11/21/202411:37:41 PMsell$89.59$0.00001540.026630.084585.82M
0x5D7...93F6
0x0a...dc85
11/21/202410:35:07 PMbuy$39.1$0.000015840.011610.0847082.47M
0x5D7...93F6
0xcf...b107
11/21/202410:34:33 PMbuy$19.57$0.000015730.0058090.0846681.24M
0x5D7...93F6
0x20...5d49
11/21/202410:32:59 PMbuy$25.81$0.000015640.0076540.0846381.65M
0x5D7...93F6
0x03...f496
11/21/202410:32:19 PMbuy$6.29$0.000015560.0018670.084616404,593.18
0x441...5Dcc
0x76...45ce
11/21/202410:30:17 PMbuy$28.56$0.000015470.0084760.0845931.85M
0x5D7...93F6
0x7e...e1c6
11/21/202410:29:21 PMbuy$26.12$0.000015350.0077520.0845571.7M
0x5D7...93F6
0x66...ebad
11/21/202410:26:15 PMbuy$32.63$0.000015240.0096680.0845182.14M
0x5D7...93F6
0xb9...37f7
11/21/202410:25:47 PMbuy$19.56$0.000015110.0058010.0844831.29M
0x5D7...93F6
0xfb...f42e
11/21/202410:25:27 PMbuy$23.2$0.000015020.006880.0844551.54M
0x5D7...93F6
0x59...23df
11/21/202410:24:21 PMbuy$1.01$0.000014980.00030190.08443968,006.8
0x441...5Dcc
0x33...906f
11/21/202410:05:01 PMbuy$9.92$0.000014870.0029570.084432667,135.8
0x5D7...93F6
0xcf...cbf9
11/21/202410:03:37 PMbuy$28.75$0.000014770.0085750.0844071.95M
0x5D7...93F6
0x88...13b6
11/21/20249:47:21 PMbuy$9.86$0.000014630.0029530.084381674,020.51
0x5D7...93F6
0x12...6578
11/21/20249:39:29 PMbuy$9.89$0.000014640.0029520.084368675,697.33
0x5D7...93F6
0x1d...454e
11/21/20249:25:35 PMbuy$9.88$0.000014590.0029480.084355676,985.44
0x5D7...93F6
0xb6...28ff
11/21/20241:01:33 AMbuy$39.72$0.000013330.012870.0843212.98M
0xe4e...a75D
0x71...4027
11/19/20249:10:45 PMbuy$3.21$0.000014570.001040.084711220,841.03
0x5D7...93F6
0xe1...0c5e