- WhatToFarm
- Base
- SushiSwap V3
- MACP-USDC LPs
Info about MACP-USDC pair
- Pooled MACP:
- 1.41M
- Pooled USDC:
- $98,890.47
MACP/USDC price stats on Base
As of April 14, 2026, the current price of MACP token on DEX SushiSwap V3 is $0.07004. MACP price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $21,337.49. MACP token contract is 0x45cDD0F7cB4C26659A620022e3d47b5fC0742386 with a market cap $53,234,049.29. The liquidity pool contract is 0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E with total value locked (TVL) of $197,783.67. The MACP/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACP/USDC now?
The current liquidity of MACP/USDC with the contract address 0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E is $197,783.67.
How many transactions are there in the MACP/USDC pool in the last 24 hours?
The total transactions of MACP/USDC is 1190 in the last 24 hours, 566 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the MACP/USDC pool in the last 24 hours?
MACP/USDC pool has a trading volume of $21,337.49 in the last 24 hours.
What is the exchange rate of 1 MACP to USDC?
The exchange rate of 1 MACP to USDC is 0.07004, captured at 1:11 AM UTC.
How much is 1 MACP in dollars?
The price of converting 1 MACP to USD is $0.07004 today.
MACP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 1:11:29 AM | buy | $15.6 | $0.07004 | 15.6 | 0.07004 | 222.76 | 0x28...593c | |
| 04/14/2026 | 1:10:27 AM | buy | $8.55 | $0.07002 | 8.55 | 0.07002 | 122.11 | 0x58...b335 | |
| 04/14/2026 | 1:09:13 AM | sell | $8.77 | $0.07001 | 8.77 | 0.07001 | 125.28 | 0x3c...9322 | |
| 04/14/2026 | 1:07:45 AM | sell | $16.3 | $0.07003 | 16.3 | 0.07003 | 232.85 | 0x0b...5d0e | |
| 04/14/2026 | 1:06:43 AM | sell | $10.97 | $0.07005 | 10.97 | 0.07005 | 156.69 | 0x3e...4abf | |
| 04/14/2026 | 1:05:21 AM | buy | $15.86 | $0.07006 | 15.86 | 0.07006 | 226.42 | 0x9d...1c4d | |
| 04/14/2026 | 1:03:55 AM | sell | $14.02 | $0.07004 | 14.02 | 0.07004 | 200.27 | 0x8d...e8e5 | |
| 04/14/2026 | 1:02:57 AM | buy | $13.18 | $0.07006 | 13.18 | 0.07006 | 188.25 | 0x68...4838 | |
| 04/14/2026 | 1:01:59 AM | sell | $9.62 | $0.07004 | 9.62 | 0.07004 | 137.47 | 0x55...4705 | |
| 04/14/2026 | 1:00:57 AM | sell | $13.06 | $0.07006 | 13.06 | 0.07006 | 186.52 | 0x45...80cd | |
| 04/14/2026 | 12:59:53 AM | buy | $15.47 | $0.07007 | 15.47 | 0.07007 | 220.77 | 0xd0...2869 | |
| 04/14/2026 | 12:58:43 AM | buy | $15.84 | $0.07005 | 15.84 | 0.07005 | 226.18 | 0x29...6d83 | |
| 04/14/2026 | 12:57:15 AM | buy | $12.17 | $0.07003 | 12.17 | 0.07003 | 173.91 | 0x20...fd5e | |
| 04/14/2026 | 12:55:45 AM | buy | $16.46 | $0.07001 | 16.46 | 0.07001 | 235.24 | 0x7b...09aa | |
| 04/14/2026 | 12:54:27 AM | sell | $9.26 | $0.06999 | 9.26 | 0.06999 | 132.33 | 0x18...575c | |
| 04/14/2026 | 12:53:29 AM | buy | $7.08 | $0.07 | 7.08 | 0.07 | 101.26 | 0xef...a950 | |
| 04/14/2026 | 12:52:01 AM | sell | $13.25 | $0.06999 | 13.25 | 0.06999 | 189.42 | 0x99...cbe7 | |
| 04/14/2026 | 12:50:29 AM | sell | $13.83 | $0.07001 | 13.83 | 0.07001 | 197.65 | 0xd2...7c88 | |
| 04/14/2026 | 12:49:05 AM | buy | $12.04 | $0.07003 | 12.04 | 0.07003 | 171.97 | 0x17...c3f1 | |
| 04/14/2026 | 12:47:35 AM | sell | $14.62 | $0.07001 | 14.62 | 0.07001 | 208.82 | 0x2c...3e25 |