- WhatToFarm
- Base
- SushiSwap V3
- MACP-USDC LPs
Info about MACP-USDC pair
- Pooled MACP:
- 794,666.98
- Pooled USDC:
- $176,246.27
MACP/USDC price stats on Base
As of November 3, 2026, the current price of MACP token on DEX SushiSwap V3 is $0.222. MACP price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $38,312.82. MACP token contract is 0x45cDD0F7cB4C26659A620022e3d47b5fC0742386 with a market cap $168,745,017.95. The liquidity pool contract is 0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E with total value locked (TVL) of $352,688.51. The MACP/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACP/USDC now?
The current liquidity of MACP/USDC with the contract address 0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E is $352,688.51.
How many transactions are there in the MACP/USDC pool in the last 24 hours?
The total transactions of MACP/USDC is 1148 in the last 24 hours, 575 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the MACP/USDC pool in the last 24 hours?
MACP/USDC pool has a trading volume of $38,312.82 in the last 24 hours.
What is the exchange rate of 1 MACP to USDC?
The exchange rate of 1 MACP to USDC is 0.222, captured at 2:24 AM UTC.
How much is 1 MACP in dollars?
The price of converting 1 MACP to USD is $0.222 today.
MACP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 2:23:13 AM | sell | $24.53 | $0.222 | 24.53 | 0.222 | 110.51 | 0x9d...1063 | |
| 11/03/2026 | 2:21:49 AM | buy | $43.12 | $0.222 | 43.12 | 0.222 | 194.2 | 0x6e...1db2 | |
| 11/03/2026 | 2:20:43 AM | buy | $30.75 | $0.2219 | 30.75 | 0.2219 | 138.54 | 0x68...476c | |
| 11/03/2026 | 2:19:33 AM | buy | $28.57 | $0.2218 | 28.57 | 0.2218 | 128.77 | 0x74...d480 | |
| 11/03/2026 | 2:18:27 AM | sell | $27.71 | $0.2218 | 27.71 | 0.2218 | 124.94 | 0x1e...092e | |
| 11/03/2026 | 2:17:11 AM | sell | $40.44 | $0.2219 | 40.44 | 0.2219 | 182.23 | 0xba...9b97 | |
| 11/03/2026 | 2:15:47 AM | sell | $39.58 | $0.222 | 39.58 | 0.222 | 178.3 | 0xdf...330e | |
| 11/03/2026 | 2:14:35 AM | buy | $34.43 | $0.222 | 34.43 | 0.222 | 155.05 | 0xe0...f863 | |
| 11/03/2026 | 2:13:23 AM | buy | $35.69 | $0.2219 | 35.69 | 0.2219 | 160.81 | 0x60...13de | |
| 11/03/2026 | 2:12:21 AM | sell | $27.03 | $0.2219 | 27.03 | 0.2219 | 121.82 | 0x55...2446 | |
| 11/03/2026 | 2:11:19 AM | sell | $41.88 | $0.222 | 41.88 | 0.222 | 188.66 | 0x10...58c8 | |
| 11/03/2026 | 2:10:17 AM | sell | $38.21 | $0.2221 | 38.21 | 0.2221 | 172.05 | 0x36...ef4a | |
| 11/03/2026 | 2:09:05 AM | sell | $41.47 | $0.2222 | 41.47 | 0.2222 | 186.61 | 0x19...85c9 | |
| 11/03/2026 | 2:08:11 AM | buy | $26.51 | $0.2222 | 26.51 | 0.2222 | 119.28 | 0xcd...36b1 | |
| 11/03/2026 | 2:07:15 AM | buy | $40.99 | $0.2222 | 40.99 | 0.2222 | 184.5 | 0xa6...f3ae | |
| 11/03/2026 | 2:06:01 AM | buy | $23.14 | $0.2221 | 23.14 | 0.2221 | 104.2 | 0xee...ba30 | |
| 11/03/2026 | 2:04:35 AM | buy | $37.03 | $0.222 | 37.03 | 0.222 | 166.78 | 0xa3...5d82 | |
| 11/03/2026 | 2:03:11 AM | buy | $32.47 | $0.2219 | 32.47 | 0.2219 | 146.33 | 0xe9...ab2a | |
| 11/03/2026 | 2:01:51 AM | sell | $29.9 | $0.2219 | 29.9 | 0.2219 | 134.77 | 0x71...7c37 | |
| 11/03/2026 | 2:00:59 AM | buy | $27.82 | $0.2219 | 27.82 | 0.2219 | 125.34 | 0x8b...e2a2 |