WhatToFarm
/
Get started
12 Swap

Info about MACP-USDC pair

Price USD
$0.0904
Price
0.0904 USDC
TVL
$224,730.61
MKT CAP
$68.7M
5m
-0.08%
1h
0.43%
4h
0.07%
24h
-0.72%
Share
TXNS
1K
Buys
578
Sells
589
Volume
24K
Telegram price alerts
Pair:
0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E
MACP:
0x45cDD0F7cB4C26659A620022e3d47b5fC0742386
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled MACP:
1.24M
Pooled USDC:
$112,351.68

MACP/USDC price stats on Base

As of May 4, 2026, the current price of MACP token on DEX SushiSwap V3 is $0.0904. MACP price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $23,868.65. MACP token contract is 0x45cDD0F7cB4C26659A620022e3d47b5fC0742386 with a market cap $68,710,901.08. The liquidity pool contract is 0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E with total value locked (TVL) of $224,730.61. The MACP/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MACP/USDC with the contract address 0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E is $224,730.61.

The total transactions of MACP/USDC is 1167 in the last 24 hours, 578 of which are buy transactions, and 589 are sales transactions.

MACP/USDC pool has a trading volume of $23,868.65 in the last 24 hours.

The exchange rate of 1 MACP to USDC is 0.0904, captured at 12:19 AM UTC.

The price of converting 1 MACP to USD is $0.0904 today.

MACP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/202612:19:01 AMsell$24.75$0.090424.750.0904273.76
0x2d4...52Bd
0xb0...71ff
05/04/202612:18:07 AMbuy$15.66$0.0904315.660.09043173.26
0xe63...D485
0x5f...ee30
05/04/202612:16:51 AMsell$18.19$0.0904118.190.09041201.24
0xD2D...d677
0xe6...8280
05/04/202612:15:25 AMsell$16.28$0.0904416.280.09044180.06
0x9dE...ACd7
0xaa...11fe
05/04/202612:14:07 AMsell$25.12$0.0904725.120.09047277.67
0xE53...0bE7
0xa1...b257
05/04/202612:12:59 AMbuy$26.52$0.0904926.520.09049293.09
0xdF2...6c75
0x2e...44c1
05/04/202612:11:47 AMbuy$21.93$0.0904521.930.09045242.51
0xdF7...B56a
0xac...ad01
05/04/202612:10:27 AMsell$24.14$0.0904424.140.09044267.01
0x9Cc...9716
0xa3...02f6
05/04/202612:09:33 AMbuy$19.6$0.0904619.60.09046216.71
0x710...5F89
0x69...485b
05/04/202612:08:13 AMbuy$15.69$0.0904315.690.09043173.5
0xc43...32b7
0x05...42e7
05/04/202612:07:07 AMbuy$26.39$0.090426.390.0904291.97
0xA0B...64c6
0x8b...edec
05/04/202612:05:55 AMsell$21.47$0.0903721.470.09037237.61
0x420...e106
0xc4...99d4
05/04/202612:04:51 AMsell$20.34$0.0904120.340.09041225.06
0x340...9009
0x3d...ea59
05/04/202612:03:51 AMbuy$17.99$0.0904317.990.09043199.01
0x9Ee...E599
0x02...7523
05/04/202612:02:41 AMbuy$22.56$0.0903922.560.09039249.57
0x4AB...3439
0x8d...cc3a
05/04/202612:01:45 AMbuy$16.62$0.0903616.620.09036184.01
0xD15...1471
0xf6...c2d2
05/04/202612:00:39 AMbuy$26.21$0.0903326.210.09033290.24
0x571...1445
0x67...e520
05/03/202611:59:41 PMbuy$23.59$0.0902923.590.09029261.29
0x6dE...6236
0x09...c717
05/03/202611:58:23 PMsell$16.26$0.0902616.260.09026180.14
0xA26...BfFb
0x50...03e9
05/03/202611:56:57 PMbuy$21.94$0.0902821.940.09028243.09
0x144...e4FF
0xf2...bfc7