Info about MACP-USDC pair
- Pooled MACP:
- 1.12M
- Pooled USDC:
- $125,102.5
MACP/USDC price stats on Base
As of May 24, 2026, the current price of MACP token on DEX SushiSwap V3 is $0.112. MACP price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $23,426.15. MACP token contract is 0x45cDD0F7cB4C26659A620022e3d47b5fC0742386 with a market cap $85,156,554.31. The liquidity pool contract is 0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E with total value locked (TVL) of $250,221.46. The MACP/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACP/USDC now?
The current liquidity of MACP/USDC with the contract address 0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E is $250,221.46.
How many transactions are there in the MACP/USDC pool in the last 24 hours?
The total transactions of MACP/USDC is 1189 in the last 24 hours, 599 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the MACP/USDC pool in the last 24 hours?
MACP/USDC pool has a trading volume of $23,426.15 in the last 24 hours.
What is the exchange rate of 1 MACP to USDC?
The exchange rate of 1 MACP to USDC is 0.112, captured at 4:45 PM UTC.
How much is 1 MACP in dollars?
The price of converting 1 MACP to USD is $0.112 today.
MACP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:45:01 PM | buy | $21.77 | $0.112 | 21.77 | 0.112 | 194.37 | 0x3a...1a47 | |
| 05/24/2026 | 4:44:07 PM | sell | $17.54 | $0.112 | 17.54 | 0.112 | 156.62 | 0xa0...1e6f | |
| 05/24/2026 | 4:42:43 PM | sell | $17.52 | $0.112 | 17.52 | 0.112 | 156.35 | 0xd3...a351 | |
| 05/24/2026 | 4:41:41 PM | sell | $21.47 | $0.112 | 21.47 | 0.112 | 191.56 | 0x63...f34e | |
| 05/24/2026 | 4:40:17 PM | buy | $21.08 | $0.1121 | 21.08 | 0.1121 | 188.05 | 0x47...ed1b | |
| 05/24/2026 | 4:38:53 PM | buy | $17.43 | $0.112 | 17.43 | 0.112 | 155.54 | 0x16...6351 | |
| 05/24/2026 | 4:37:35 PM | buy | $19.78 | $0.112 | 19.78 | 0.112 | 176.55 | 0x6f...086a | |
| 05/24/2026 | 4:36:11 PM | sell | $20.83 | $0.112 | 20.83 | 0.112 | 186 | 0xdf...26c6 | |
| 05/24/2026 | 4:34:37 PM | sell | $19.08 | $0.112 | 19.08 | 0.112 | 170.29 | 0x11...4d9a | |
| 05/24/2026 | 4:33:09 PM | buy | $16.9 | $0.112 | 16.9 | 0.112 | 150.84 | 0x7c...01df | |
| 05/24/2026 | 4:31:49 PM | sell | $21.24 | $0.112 | 21.24 | 0.112 | 189.58 | 0x83...bf6e | |
| 05/24/2026 | 4:30:33 PM | buy | $18.71 | $0.112 | 18.71 | 0.112 | 166.98 | 0xbc...08a0 | |
| 05/24/2026 | 4:29:35 PM | sell | $21.48 | $0.112 | 21.48 | 0.112 | 191.68 | 0x14...fd24 | |
| 05/24/2026 | 4:28:05 PM | sell | $17.37 | $0.1121 | 17.37 | 0.1121 | 154.97 | 0xfd...49dc | |
| 05/24/2026 | 4:26:49 PM | sell | $17.65 | $0.1121 | 17.65 | 0.1121 | 157.43 | 0x3a...2b30 | |
| 05/24/2026 | 4:25:51 PM | buy | $17.63 | $0.1121 | 17.63 | 0.1121 | 157.26 | 0x55...ac63 | |
| 05/24/2026 | 4:24:47 PM | buy | $21.67 | $0.1121 | 21.67 | 0.1121 | 193.29 | 0x4f...9e19 | |
| 05/24/2026 | 4:23:17 PM | buy | $20.56 | $0.112 | 20.56 | 0.112 | 183.44 | 0x79...3be7 | |
| 05/24/2026 | 4:22:19 PM | sell | $21.71 | $0.112 | 21.71 | 0.112 | 193.79 | 0xf7...ec66 | |
| 05/24/2026 | 4:20:51 PM | buy | $17.5 | $0.112 | 17.5 | 0.112 | 156.18 | 0xbd...8045 |