WhatToFarm
/
Get started
12 Swap

Info about KNX-USDC pair

Price USD
$0.02869
Price
0.02869 USDC
TVL
$415,088.43
MKT CAP
$28.7M
5m
-0.06%
1h
-0.03%
4h
-0.05%
24h
-1.24%
Share
TXNS
1K
Buys
577
Sells
528
Volume
72K
Telegram price alerts
Pair:
0xAC4141b9Af64E361d26d9745C76F4bBfAbBC41D7
KNX:
0xAA7AA38C4198E2de584c8597797dF8e51Bbc7dEB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KNX:
7.23M
Pooled USDC:
$207,568.21

KNX/USDC price stats on Base

As of March 31, 2026, the current price of KNX token on DEX SushiSwap V3 is $0.02869. KNX price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $72,404.17. KNX token contract is 0xAA7AA38C4198E2de584c8597797dF8e51Bbc7dEB with a market cap $28,695,068.66. The liquidity pool contract is 0xAC4141b9Af64E361d26d9745C76F4bBfAbBC41D7 with total value locked (TVL) of $415,088.43. The KNX/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KNX/USDC with the contract address 0xAC4141b9Af64E361d26d9745C76F4bBfAbBC41D7 is $415,088.43.

The total transactions of KNX/USDC is 1105 in the last 24 hours, 577 of which are buy transactions, and 528 are sales transactions.

KNX/USDC pool has a trading volume of $72,404.17 in the last 24 hours.

The exchange rate of 1 KNX to USDC is 0.02869, captured at 9:30 AM UTC.

The price of converting 1 KNX to USD is $0.02869 today.

KNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20269:30:09 AMbuy$58.45$0.0286958.450.028692,037.14
0x0E1...3316
0xef...a662
03/31/20269:28:45 AMsell$71.04$0.0286971.040.028692,476.1
0x445...A19D
0x04...3725
03/31/20269:27:25 AMsell$47.01$0.028747.010.02871,637.79
0x79E...3AC0
0x9c...74d1
03/31/20269:26:11 AMbuy$34.39$0.0287134.390.028711,197.84
0xAaB...8F9F
0x6a...c371
03/31/20269:25:05 AMsell$49.95$0.0287149.950.028711,739.93
0x6FB...606B
0xea...6f2e
03/31/20269:23:35 AMbuy$62.79$0.0287162.790.028712,186.91
0x868...a13B
0x6e...9145
03/31/20269:22:05 AMsell$49.48$0.028749.480.02871,723.65
0xE1B...Dc71
0x5f...a808
03/31/20269:20:57 AMsell$29.6$0.0287129.60.028711,031.01
0x627...7B8b
0xaf...069d
03/31/20269:19:49 AMsell$65.47$0.0287365.470.028732,278.73
0xcD6...D3A0
0x7b...c69c
03/31/20269:18:41 AMbuy$63.9$0.0287363.90.028732,223.56
0xCb2...5B96
0x96...0674
03/31/20269:17:25 AMbuy$61.35$0.0287261.350.028722,136.32
0xF67...5DE3
0xb1...907b
03/31/20269:15:51 AMsell$43.63$0.0287143.630.028711,519.69
0xEe5...E1bB
0xd0...b477
03/31/20269:14:43 AMsell$82.38$0.0287282.380.028722,867.54
0xB80...a0E4
0x18...e31e
03/31/20269:13:31 AMsell$56.31$0.0287456.310.028741,958.87
0x5c3...af24
0xa1...862d
03/31/20269:12:23 AMbuy$80.95$0.0287580.950.028752,815.56
0x100...A43e
0x5a...234c
03/31/20269:11:01 AMbuy$49.31$0.0287349.310.028731,716.33
0xCe9...d9C0
0x46...8dfb
03/31/20269:09:37 AMbuy$47.33$0.0287147.330.028711,648.18
0x7BF...dfa2
0x4b...71e8
03/31/20269:08:25 AMbuy$40.35$0.028740.350.02871,405.73
0xe9B...E507
0x80...dc5b
03/31/20269:06:57 AMsell$37.03$0.028737.030.02871,290.4
0x508...17dC
0x53...e68f
03/31/20269:05:41 AMbuy$43.05$0.028743.050.02871,499.92
0xD66...4491
0x2f...fefb