WhatToFarm
/
Get started
12 Swap

Info about KNX-USDC pair

Price USD
$0.03003
Price
0.03003 USDC
TVL
$424,489.67
MKT CAP
$30M
5m
-0.32%
1h
-1.15%
4h
3.04%
24h
3.04%
Share
TXNS
323
Buys
177
Sells
146
Volume
89K
Telegram price alerts
Pair:
0xAC4141b9Af64E361d26d9745C76F4bBfAbBC41D7
KNX:
0xAA7AA38C4198E2de584c8597797dF8e51Bbc7dEB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KNX:
7.07M
Pooled USDC:
$212,279.44

KNX/USDC price stats on Base

As of March 12, 2026, the current price of KNX token on DEX SushiSwap V3 is $0.03003. KNX price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $88,738.48. KNX token contract is 0xAA7AA38C4198E2de584c8597797dF8e51Bbc7dEB with a market cap $30,031,190.28. The liquidity pool contract is 0xAC4141b9Af64E361d26d9745C76F4bBfAbBC41D7 with total value locked (TVL) of $424,489.67. The KNX/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KNX/USDC with the contract address 0xAC4141b9Af64E361d26d9745C76F4bBfAbBC41D7 is $424,489.67.

The total transactions of KNX/USDC is 323 in the last 24 hours, 177 of which are buy transactions, and 146 are sales transactions.

KNX/USDC pool has a trading volume of $88,738.48 in the last 24 hours.

The exchange rate of 1 KNX to USDC is 0.03003, captured at 11:35 PM UTC.

The price of converting 1 KNX to USD is $0.03003 today.

KNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/12/202611:34:33 PMbuy$84.2$0.0300384.20.030032,803.92
0xc5A...8340
0xca...7ac4
03/12/202611:33:57 PMbuy$65.52$0.0300165.520.030012,183.42
0xA72...25E2
0x37...68e4
03/12/202611:33:09 PMsell$63.43$0.0363.430.032,114.27
0xA24...b85F
0xd9...3097
03/12/202611:32:31 PMsell$63.33$0.0300263.330.030022,109.72
0x3fa...aDB0
0xf5...d52e
03/12/202611:31:39 PMbuy$82.42$0.0300282.420.030022,745.23
0x7eC...190f
0x64...7637
03/12/202611:31:07 PMsell$68.44$0.0300168.440.030012,280.36
0x000...622A
0x23...fe00
03/12/202611:30:27 PMsell$117.64$0.03004117.640.030043,915.68
0xF1e...3e4F
0x77...677c
03/12/202611:30:01 PMsell$88.95$0.0300788.950.030072,957.92
0xA84...7217
0x29...345b
03/12/202611:29:05 PMsell$105.99$0.0301105.990.03013,521.52
0xf58...30D8
0x6c...be74
03/12/202611:28:25 PMsell$88.81$0.0301288.810.030122,948.01
0x5c5...2e60
0x3d...f0b9
03/12/202611:27:19 PMsell$117.19$0.03015117.190.030153,886.25
0xe8f...6D12
0x40...4e08
03/12/202611:26:23 PMbuy$113.8$0.03016113.80.030163,773.05
0x5e7...063a
0x7b...2588
03/12/202611:25:21 PMsell$90.74$0.0301590.740.030153,009.22
0x95b...06f0
0x00...dfc2
03/12/202611:24:21 PMbuy$120.55$0.03015120.550.030153,997.7
0xB14...be2f
0xb0...7bf0
03/12/202611:23:39 PMsell$100.14$0.03014100.140.030143,321.72
0x194...a426
0x91...81e2
03/12/202611:23:09 PMbuy$82.92$0.0301582.920.030152,749.85
0x098...aA88
0x15...0d42
03/12/202611:22:05 PMsell$97.83$0.0301597.830.030153,244.73
0xB2b...8d89
0x84...29a4
03/12/202611:21:07 PMbuy$107.44$0.03015107.440.030153,562.89
0x3c2...A387
0x30...9489
03/12/202611:20:27 PMsell$97.35$0.0301497.350.030143,229.08
0xee5...1441
0x12...bf46
03/12/202611:19:27 PMsell$93.22$0.0301793.220.030173,089.33
0xf05...d7aC
0xe3...28f5