- WhatToFarm
- Base
- SushiSwap V3
- KNX-USDC LPs
Info about KNX-USDC pair
- Pooled KNX:
- 7.18M
- Pooled USDC:
- $209,189.73
KNX/USDC price stats on Base
As of April 2, 2026, the current price of KNX token on DEX SushiSwap V3 is $0.02914. KNX price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $63,538.82. KNX token contract is 0xAA7AA38C4198E2de584c8597797dF8e51Bbc7dEB with a market cap $29,141,104.64. The liquidity pool contract is 0xAC4141b9Af64E361d26d9745C76F4bBfAbBC41D7 with total value locked (TVL) of $418,313.25. The KNX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KNX/USDC now?
The current liquidity of KNX/USDC with the contract address 0xAC4141b9Af64E361d26d9745C76F4bBfAbBC41D7 is $418,313.25.
How many transactions are there in the KNX/USDC pool in the last 24 hours?
The total transactions of KNX/USDC is 1079 in the last 24 hours, 540 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the KNX/USDC pool in the last 24 hours?
KNX/USDC pool has a trading volume of $63,538.82 in the last 24 hours.
What is the exchange rate of 1 KNX to USDC?
The exchange rate of 1 KNX to USDC is 0.02914, captured at 4:28 AM UTC.
How much is 1 KNX in dollars?
The price of converting 1 KNX to USD is $0.02914 today.
KNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 4:27:09 AM | buy | $77.79 | $0.02914 | 77.79 | 0.02914 | 2,669.75 | 0x3d...03d5 | |
| 04/02/2026 | 4:25:43 AM | sell | $65.68 | $0.02913 | 65.68 | 0.02913 | 2,254.48 | 0x12...0105 | |
| 04/02/2026 | 4:24:39 AM | sell | $46.21 | $0.02914 | 46.21 | 0.02914 | 1,585.48 | 0xf3...4202 | |
| 04/02/2026 | 4:23:05 AM | sell | $41.51 | $0.02916 | 41.51 | 0.02916 | 1,423.71 | 0x50...0687 | |
| 04/02/2026 | 4:21:55 AM | buy | $80.51 | $0.02916 | 80.51 | 0.02916 | 2,760.84 | 0x63...7af0 | |
| 04/02/2026 | 4:20:49 AM | sell | $49.31 | $0.02915 | 49.31 | 0.02915 | 1,691.73 | 0xbb...d0d0 | |
| 04/02/2026 | 4:19:25 AM | sell | $67.8 | $0.02916 | 67.8 | 0.02916 | 2,324.63 | 0x24...59e9 | |
| 04/02/2026 | 4:17:59 AM | buy | $64.53 | $0.02917 | 64.53 | 0.02917 | 2,212.22 | 0x15...f60b | |
| 04/02/2026 | 4:16:25 AM | sell | $85.2 | $0.02917 | 85.2 | 0.02917 | 2,920.88 | 0xba...25a1 | |
| 04/02/2026 | 4:14:59 AM | sell | $85.13 | $0.02919 | 85.13 | 0.02919 | 2,916.08 | 0xb7...89b1 | |
| 04/02/2026 | 4:13:47 AM | buy | $47.83 | $0.0292 | 47.83 | 0.0292 | 1,637.8 | 0x88...0286 | |
| 04/02/2026 | 4:12:35 AM | buy | $55.5 | $0.02919 | 55.5 | 0.02919 | 1,901.53 | 0x39...8a72 | |
| 04/02/2026 | 4:11:09 AM | sell | $76.46 | $0.02918 | 76.46 | 0.02918 | 2,619.6 | 0xf2...4058 | |
| 04/02/2026 | 4:09:39 AM | sell | $70.28 | $0.0292 | 70.28 | 0.0292 | 2,406.29 | 0xad...1834 | |
| 04/02/2026 | 4:08:13 AM | buy | $60.18 | $0.02921 | 60.18 | 0.02921 | 2,059.9 | 0x08...51d2 | |
| 04/02/2026 | 4:07:03 AM | buy | $38.9 | $0.0292 | 38.9 | 0.0292 | 1,332.22 | 0x2d...85c3 | |
| 04/02/2026 | 4:05:33 AM | buy | $69.87 | $0.02918 | 69.87 | 0.02918 | 2,393.86 | 0xc1...8849 | |
| 04/02/2026 | 4:03:59 AM | sell | $81.21 | $0.02918 | 81.21 | 0.02918 | 2,782.79 | 0xc5...6fa2 | |
| 04/02/2026 | 4:02:37 AM | sell | $78.94 | $0.0292 | 78.94 | 0.0292 | 2,703.13 | 0xaa...d077 | |
| 04/02/2026 | 4:01:05 AM | sell | $66.03 | $0.02922 | 66.03 | 0.02922 | 2,259.39 | 0xc7...5a2e |