WhatToFarm
/
Get started
12 Swap

Info about WETH-$JADA pair

Price USD
$4,596.62
Price
229,216.97 $JADA
TVL
$247,601.69
MKT CAP
$835.7M
5m
0%
1h
0%
4h
1.89%
24h
16.06%
Share
TXNS
18
Buys
18
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xD1ba1997B7a8c003052b235d7866950eF61d3823
WETH:
0x4200000000000000000000000000000000000006
$JADA:
0xD068B34a6548502eA58652b8cB06c978C654d33c
Pooled WETH:
27.07
Pooled $JADA:
$6.14M

WETH/$JADA price stats on Base

As of September 18, 2025, the current price of WETH token on DEX SushiSwap V3 is $4,596.62. WETH price is up 16.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $10,016.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $835,666,408.74. The liquidity pool contract is 0xD1ba1997B7a8c003052b235d7866950eF61d3823 with total value locked (TVL) of $247,601.69. The WETH/$JADA trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/$JADA with the contract address 0xD1ba1997B7a8c003052b235d7866950eF61d3823 is $247,601.69.

The total transactions of WETH/$JADA is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

WETH/$JADA pool has a trading volume of $10,016.19 in the last 24 hours.

The exchange rate of 1 WETH to $JADA is 229,216.97, captured at 10:17 PM UTC.

The price of converting 1 WETH to USD is $4,596.62 today.

WETH-$JADA price chart

DateTime
Price $
Price $JADA
MakerTXN
09/18/20259:47:19 PMbuy$1,579.14$0.020050.34350.05436278,746.21
0xD35...6FeF
0x80...b8f5
09/18/20257:48:43 PMbuy$512.07$0.019690.11150.05428926,003.77
0xD78...cBdB
0xfd...1925
09/18/20256:02:57 PMbuy$4.05$0.019680.00087960.054271205.94
0x411...258e
0x82...b3df
09/18/20252:15:59 PMbuy$767.59$0.019560.16650.05424439,242.18
0x421...5cc8
0xfd...3640
09/18/20252:14:37 PMbuy$128.12$0.019440.027760.0542136,588.34
0x421...5cc8
0x45...7d2a
09/18/202512:45:01 PMbuy$191.33$0.019250.041760.0542029,936.57
0x38d...96B7
0x7b...2e96
09/18/202510:21:37 AMbuy$102.23$0.019250.022260.0541925,310.66
0xC37...7A59
0xf0...fc63
09/18/202510:11:27 AMbuy$29.73$0.01920.0064820.0541881,547.96
0xC37...7A59
0xae...097b
09/18/20259:16:55 AMbuy$970.02$0.019120.21060.05415350,722.95
0x470...105E
0x0f...1267
09/18/20259:08:03 AMbuy$65.44$0.018930.014230.0541183,456
0xe67...E6be
0x7c...faac
09/18/20259:06:31 AMbuy$99.12$0.01890.021560.0541125,243.77
0xe67...E6be
0xd6...b31b
09/18/20258:55:57 AMbuy$3,331.81$0.01840.72340.053995181,059.42
0xD35...6FeF
0x0d...2c14
09/18/20257:26:53 AMbuy$749.39$0.017650.16380.0538642,453.42
0x421...5cc8
0x6d...5a22
09/18/20257:07:53 AMbuy$653.94$0.017460.14270.05381337,437.99
0x421...5cc8
0xc9...833e
09/18/20257:06:35 AMbuy$0.0419$0.017360.059150.0537922.41
0xE5d...c8Bb
0xfd...ba8a
09/18/20257:06:21 AMbuy$21.37$0.017360.0046670.0537911,231.19
0xE5d...c8Bb
0x58...6384
09/18/20257:05:55 AMbuy$208.84$0.017320.045590.05378312,050.99
0xE5d...c8Bb
0xc5...1561
09/17/202511:32:05 PMbuy$601.86$0.017270.13080.05375734,833.2
0x421...5cc8
0xaa...b360
09/17/20259:33:49 PMbuy$197.18$0.016860.043620.05373111,692.38
0x901...0124
0xc4...4175
09/17/20258:15:13 PMbuy$158.31$0.016870.03490.0537199,383.42
0x1B7...1C96
0x24...55a5