WhatToFarm
/
Get started
12 Swap

Info about WETH-$JADA pair

Price USD
$4,594.37
Price
283,879.75 $JADA
TVL
$239,492.73
MKT CAP
$835.1M
5m
0%
1h
0%
4h
9.89%
24h
22.58%
Share
TXNS
8
Buys
8
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x7F544f41F1c649aA6b31b605b29b66126Bc5400E
WETH:
0x4200000000000000000000000000000000000006
$JADA:
0xB028eB8E78cDb172c23F8579140f81Ad5a875fc9
Pooled WETH:
26.27
Pooled $JADA:
$7.34M

WETH/$JADA price stats on Base

As of September 18, 2025, the current price of WETH token on DEX SushiSwap V3 is $4,594.37. WETH price is up 22.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10,091.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $835,126,219.29. The liquidity pool contract is 0x7F544f41F1c649aA6b31b605b29b66126Bc5400E with total value locked (TVL) of $239,492.73. The WETH/$JADA trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/$JADA with the contract address 0x7F544f41F1c649aA6b31b605b29b66126Bc5400E is $239,492.73.

The total transactions of WETH/$JADA is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

WETH/$JADA pool has a trading volume of $10,091.92 in the last 24 hours.

The exchange rate of 1 WETH to $JADA is 283,879.75, captured at 8:35 PM UTC.

The price of converting 1 WETH to USD is $4,594.37 today.

WETH-$JADA price chart

DateTime
Price $
Price $JADA
MakerTXN
09/18/20258:13:43 PMbuy$2,271.79$0.016180.49440.053522140,370.99
0x088...2C6F
0x68...7656
09/18/20257:09:55 PMbuy$308.86$0.015910.066920.05344719,411.77
0x221...f2e0
0x1d...93ba
09/18/20256:42:29 PMbuy$22.78$0.015830.0049470.0534371,439.1
0x5bE...698E
0xdc...885f
09/18/20256:40:07 PMbuy$21.11$0.015830.0045820.0534361,333.44
0x5bE...698E
0xb9...a3d9
09/18/20256:10:41 PMbuy$2,881.72$0.015460.62480.053352186,366.32
0xDe7...7eB6
0x66...0124
09/18/20255:51:31 PMbuy$2,848.91$0.014720.61720.053191193,433.25
0xb2f...4c3a
0xb2...6033
09/18/202512:50:45 PMbuy$705.82$0.014150.15410.05309349,847.82
0x374...a7DE
0x96...ae32
09/18/20259:25:31 AMbuy$1,030.88$0.014010.2240.05304573,570.44
0xA51...6d77
0x01...204e
09/17/20258:12:11 PMbuy$3,974.46$0.01320.87540.052908301,019.64
0xaed...5157
0x76...c1c7
09/17/20257:55:43 PMbuy$414.8$0.012620.091710.05279132,851.23
0xa83...5B55
0x47...e324
09/17/20254:07:51 PMbuy$518.98$0.01240.11570.05276641,850.09
0x221...f2e0
0xe3...cbd6
09/17/20252:34:29 PMbuy$35.54$0.012340.0079210.0527522,878.16
0x5d8...B788
0xff...5306
09/17/20252:15:39 PMbuy$200.74$0.012360.044560.05274516,229.18
0x93E...0017
0x0c...d08e
09/17/20259:24:17 AMbuy$313.95$0.012310.069640.05273225,488.69
0xB7A...9181
0xbb...2ed9
09/17/20259:22:47 AMbuy$0.05727$0.012260.000012710.0527244.66
0xa68...249f
0x9e...aaf5
09/17/20259:18:49 AMbuy$264.98$0.012230.058820.05271721,650.23
0x221...f2e0
0xa7...91ef
09/16/202511:38:21 PMbuy$730.7$0.012130.16190.0526960,193.93
0xb8B...6b83
0x1b...f847
09/16/202511:04:25 PMbuy$795.63$0.011980.1760.05265166,403.31
0x295...599B
0x26...ca2b
09/16/20258:40:59 PMsell$72.89$0.011770.01620.0526166,191.57
0x038...99cA
0xce...ffc9