WhatToFarm
/
Get started
12 Swap

Info about WETH-$JADA pair

Price USD
$4,522.94
Price
96,941.14 $JADA
TVL
$255,607.22
MKT CAP
$819.9M
5m
0%
1h
0%
4h
0%
24h
57.46%
Share
TXNS
25
Buys
25
Sells
0
Volume
27K
Telegram price alerts
Pair:
0x3b54cD9a28c3727cD7A66BDd8c083D385BB28e5F
WETH:
0x4200000000000000000000000000000000000006
$JADA:
0xd5f7357D919A5b25C63E2D99fbF8049AB265eAb3
Pooled WETH:
28.46
Pooled $JADA:
$2.72M

WETH/$JADA price stats on Base

As of September 18, 2025, the current price of WETH token on DEX SushiSwap V3 is $4,522.94. WETH price is up 57.46% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $26,893.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $819,884,397.26. The liquidity pool contract is 0x3b54cD9a28c3727cD7A66BDd8c083D385BB28e5F with total value locked (TVL) of $255,607.23. The WETH/$JADA trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/$JADA with the contract address 0x3b54cD9a28c3727cD7A66BDd8c083D385BB28e5F is $255,607.23.

The total transactions of WETH/$JADA is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.

WETH/$JADA pool has a trading volume of $26,893.08 in the last 24 hours.

The exchange rate of 1 WETH to $JADA is 96,941.14, captured at 7:17 AM UTC.

The price of converting 1 WETH to USD is $4,522.94 today.

WETH-$JADA price chart

DateTime
Price $
Price $JADA
MakerTXN
09/17/20259:20:01 PMbuy$2,156.07$0.046650.47660.0000103146,211.52
0x77c...5d74
0x76...7251
09/17/20258:54:19 PMbuy$836.13$0.045390.18560.0000100718,420.77
0xdFf...32dE
0x6d...d3b2
09/17/20258:48:11 PMbuy$410.65$0.045030.090970.0599769,118.66
0xc6e...0d70
0x36...d8d7
09/17/20258:09:13 PMbuy$89.27$0.045040.019690.0599371,982.05
0xB9e...8702
0xf7...5d79
09/17/20258:01:13 PMbuy$156.31$0.044880.034530.0599173,482.5
0x0cc...45c2
0x04...332e
09/17/20257:59:17 PMbuy$19.9$0.044780.0044010.059903444.38
0xB9e...8702
0xb3...f9e6
09/17/20257:57:35 PMbuy$145.37$0.044680.032170.059893,253.45
0x7EA...cf01
0xb6...6bf7
09/17/20257:36:37 PMbuy$88.83$0.044480.019710.0598721,996.81
0x3c6...851e
0x9c...f1b0
09/17/20257:26:35 PMbuy$324.53$0.044450.071820.0598397,299.89
0xf2E...F8D3
0xd3...2d56
09/17/20257:22:15 PMbuy$1,857.36$0.043410.41360.05966642,786.29
0x1C3...06c8
0x29...238d
09/17/20256:25:31 PMbuy$784.21$0.042440.17480.0594618,477.22
0x8F2...62B0
0x21...2011
09/17/20256:22:35 PMbuy$1,334.14$0.041690.29740.05929631,996.38
0x8F2...62B0
0x7b...57ec
09/17/20255:56:09 PMbuy$135.61$0.041490.030010.0591833,268.39
0xd4B...cD24
0xc3...adc9
09/17/20255:36:45 PMbuy$3,094.41$0.040130.68890.05893677,090.85
0xB73...696B
0x22...734c
09/17/20254:28:43 PMbuy$5,408.25$0.037191.20.058301145,416.21
0xA04...29eC
0xf9...460c
09/17/20254:27:53 PMbuy$469.27$0.035270.10480.05788213,301.93
0x3a1...D46c
0xd4...7cad
09/17/20252:29:13 PMbuy$82.04$0.035140.01830.0578432,334.49
0xd4B...cD24
0x2c...2692
09/17/202512:43:11 PMbuy$5,091.28$0.033641.130.057477151,323.31
0xB73...696B
0x0e...f46d
09/17/202512:16:23 PMbuy$313.75$0.031970.06980.0571139,813.89
0xc6e...0d70
0xdf...6623
09/17/202512:04:47 PMbuy$34.39$0.031840.0076570.0570891,080.03
0x3a1...D46c
0xef...7442