- WhatToFarm
- Base
- SushiSwap V3
- WETH-$JADA LPs
Info about WETH-$JADA pair
- Pooled WETH:
- 29.34
- Pooled $JADA:
- $5.59M
WETH/$JADA price stats on Base
As of September 18, 2025, the current price of WETH token on DEX SushiSwap V3 is $4,592.19. WETH price is up 23.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13,845.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $834,992,367.24. The liquidity pool contract is 0x5Aa401A844B93CbCa5F775eFBF3587b7C222A47E with total value locked (TVL) of $269,832.66. The WETH/$JADA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/$JADA now?
The current liquidity of WETH/$JADA with the contract address 0x5Aa401A844B93CbCa5F775eFBF3587b7C222A47E is $269,832.66.
How many transactions are there in the WETH/$JADA pool in the last 24 hours?
The total transactions of WETH/$JADA is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/$JADA pool in the last 24 hours?
WETH/$JADA pool has a trading volume of $13,845.05 in the last 24 hours.
What is the exchange rate of 1 WETH to $JADA?
The exchange rate of 1 WETH to $JADA is 190,157.07, captured at 8:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,592.19 today.
WETH-$JADA price chart
| Date | Time | Price $ | Price $JADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:51:55 PM | buy | $16.31 | $0.02414 | 0.003552 | 0.055258 | 675.61 | 0xbe...a345 | |
| 09/18/2025 | 7:16:27 PM | buy | $2,694.71 | $0.02374 | 0.5848 | 0.055153 | 113,482 | 0x7b...e23e | |
| 09/18/2025 | 6:30:43 PM | buy | $601.15 | $0.02321 | 0.1301 | 0.055028 | 25,891.43 | 0xaa...071b | |
| 09/18/2025 | 6:14:03 PM | buy | $3,177.76 | $0.02253 | 0.6887 | 0.054885 | 140,986.62 | 0x90...9c63 | |
| 09/18/2025 | 5:50:57 PM | buy | $2,997.68 | $0.02149 | 0.6496 | 0.054657 | 139,481.9 | 0xd0...bfe9 | |
| 09/18/2025 | 3:56:37 PM | buy | $601.49 | $0.02083 | 0.1306 | 0.054527 | 28,864.9 | 0x18...6495 | |
| 09/18/2025 | 3:35:17 PM | buy | $22.99 | $0.0207 | 0.005004 | 0.054505 | 1,110.68 | 0x04...ed58 | |
| 09/18/2025 | 2:19:39 PM | buy | $719.74 | $0.02069 | 0.1557 | 0.054478 | 34,781.6 | 0x8e...6ad9 | |
| 09/17/2025 | 9:11:29 PM | buy | $3,013.18 | $0.01955 | 0.6693 | 0.054343 | 154,118.98 | 0x14...9161 | |
| 09/17/2025 | 6:53:15 PM | buy | $1,689.96 | $0.01854 | 0.3804 | 0.054174 | 91,127 | 0x81...cd33 | |
| 09/17/2025 | 3:45:29 PM | buy | $1,586.03 | $0.01823 | 0.353 | 0.054058 | 86,993.17 | 0x5e...7900 | |
| 09/17/2025 | 1:31:33 PM | buy | $8,780.39 | $0.01665 | 1.95 | 0.053699 | 527,142.67 | 0xd2...c995 | |
| 09/17/2025 | 11:50:53 AM | buy | $1,154.44 | $0.01519 | 0.2568 | 0.053381 | 75,979.05 | 0xa8...804b | |
| 09/17/2025 | 11:30:33 AM | buy | $274.47 | $0.01499 | 0.06107 | 0.053335 | 18,309.74 | 0xb1...f5e7 | |
| 09/16/2025 | 8:43:45 PM | buy | $2,846.03 | $0.01456 | 0.6325 | 0.053237 | 195,414.5 | 0x86...f802 | |
| 09/16/2025 | 2:26:29 PM | buy | $520.93 | $0.01392 | 0.1172 | 0.053133 | 37,407.79 | 0x73...a416 | |
| 09/16/2025 | 2:12:07 PM | buy | $39.5 | $0.01382 | 0.0089 | 0.053116 | 2,856.38 | 0x62...0ed8 | |
| 09/16/2025 | 2:10:35 PM | buy | $41.54 | $0.01383 | 0.00935 | 0.053113 | 3,003.05 | 0x53...b26c | |
| 09/16/2025 | 2:07:03 PM | buy | $38.04 | $0.01384 | 0.008551 | 0.053111 | 2,748.81 | 0x8f...e6db | |
| 09/16/2025 | 2:06:01 PM | buy | $35.28 | $0.01385 | 0.007915 | 0.053108 | 2,546.13 | 0x04...1c8b |