- WhatToFarm
- Base
- SushiSwap V3
- USDC-$JADA LPs
Info about USDC-$JADA pair
- Pooled USDC:
- 135,089.9
- Pooled $JADA:
- $2.54M
USDC/$JADA price stats on Base
As of September 18, 2025, the current price of USDC token on DEX SushiSwap V3 is $1. USDC price is up 66.90% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $30,711.73. USDC token contract is 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 with a market cap $4,020,042,245.75. The liquidity pool contract is 0x18EBFb784368BffD6197D1E652b918D6B974F915 with total value locked (TVL) of $269,812.86. The USDC/$JADA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDC/$JADA now?
The current liquidity of USDC/$JADA with the contract address 0x18EBFb784368BffD6197D1E652b918D6B974F915 is $269,812.86.
How many transactions are there in the USDC/$JADA pool in the last 24 hours?
The total transactions of USDC/$JADA is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDC/$JADA pool in the last 24 hours?
USDC/$JADA pool has a trading volume of $30,711.73 in the last 24 hours.
What is the exchange rate of 1 USDC to $JADA?
The exchange rate of 1 USDC to $JADA is 18.81, captured at 10:34 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-$JADA price chart
| Date | Time | Price $ | Price $JADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:10:57 AM | buy | $416.97 | $0.05313 | 416.97 | 0.05313 | 7,846.79 | 0xf2...cab0 | |
| 09/18/2025 | 9:22:11 AM | buy | $766.47 | $0.05267 | 766.47 | 0.05267 | 14,551.22 | 0x9e...5908 | |
| 09/18/2025 | 9:13:29 AM | buy | $5,449.06 | $0.05024 | 5,449.06 | 0.05024 | 108,451.53 | 0x2c...b8c5 | |
| 09/18/2025 | 8:02:21 AM | buy | $1,029.44 | $0.04781 | 1,029.44 | 0.04781 | 21,530.14 | 0x67...9bc8 | |
| 09/18/2025 | 7:40:59 AM | buy | $99.15 | $0.04739 | 99.15 | 0.04739 | 2,092.02 | 0x65...516c | |
| 09/17/2025 | 9:20:01 PM | buy | $2,154.91 | $0.04655 | 2,154.91 | 0.04655 | 46,286.2 | 0x76...7251 | |
| 09/17/2025 | 8:54:19 PM | buy | $905.55 | $0.04543 | 905.55 | 0.04543 | 19,929.49 | 0x6d...d3b2 | |
| 09/17/2025 | 8:48:11 PM | buy | $159.73 | $0.04505 | 159.73 | 0.04505 | 3,545.61 | 0x36...d8d7 | |
| 09/17/2025 | 8:01:13 PM | buy | $303.35 | $0.04488 | 303.35 | 0.04488 | 6,758.76 | 0x04...332e | |
| 09/17/2025 | 7:58:17 PM | buy | $49.62 | $0.04475 | 49.62 | 0.04475 | 1,108.89 | 0xc1...66be | |
| 09/17/2025 | 7:54:11 PM | buy | $190.28 | $0.04466 | 190.28 | 0.04466 | 4,259.96 | 0xca...beea | |
| 09/17/2025 | 7:53:59 PM | buy | $49.66 | $0.04458 | 49.66 | 0.04458 | 1,113.91 | 0xe6...fff3 | |
| 09/17/2025 | 7:26:35 PM | buy | $834.38 | $0.04426 | 834.38 | 0.04426 | 18,850.34 | 0xd3...2d56 | |
| 09/17/2025 | 7:22:15 PM | buy | $1,855.56 | $0.0433 | 1,855.56 | 0.0433 | 42,853.65 | 0x29...238d | |
| 09/17/2025 | 6:25:31 PM | buy | $753.89 | $0.04237 | 753.89 | 0.04237 | 17,789.18 | 0x21...2011 | |
| 09/17/2025 | 6:22:35 PM | buy | $889.77 | $0.0418 | 889.77 | 0.0418 | 21,284.91 | 0x7b...57ec | |
| 09/17/2025 | 5:56:09 PM | buy | $102.29 | $0.04145 | 102.29 | 0.04145 | 2,467.41 | 0xc3...adc9 | |
| 09/17/2025 | 5:45:35 PM | buy | $554.45 | $0.04122 | 554.45 | 0.04122 | 13,447.96 | 0xfb...86bb | |
| 09/17/2025 | 5:36:45 PM | buy | $3,091.76 | $0.03996 | 3,091.76 | 0.03996 | 77,356.61 | 0x22...734c | |
| 09/17/2025 | 5:15:43 PM | buy | $29.66 | $0.03891 | 29.66 | 0.03891 | 762.2 | 0xbe...a29c |