WhatToFarm
/
Get started
12 Swap

Info about $JADA-USDC pair

Price USD
$0.005307
Price
0.005307 USDC
TVL
$206,075.91
MKT CAP
$1.1M
5m
0%
1h
0.88%
4h
2.16%
24h
4.77%
Share
TXNS
31
Buys
31
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xeC681BD6856C80Dec2410e87AfB85c8E099Ac370
$JADA:
0x7a50380667049fC5832964f7a8CDa1d8C0C60Fd2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled $JADA:
19.43M
Pooled USDC:
$102,949.44

$JADA/USDC price stats on Base

As of September 12, 2025, the current price of $JADA token on DEX SushiSwap V3 is $0.005307. $JADA price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,456.05. $JADA token contract is 0x7a50380667049fC5832964f7a8CDa1d8C0C60Fd2 with a market cap $1,061,573.98. The liquidity pool contract is 0xeC681BD6856C80Dec2410e87AfB85c8E099Ac370 with total value locked (TVL) of $206,075.91. The $JADA/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $JADA/USDC with the contract address 0xeC681BD6856C80Dec2410e87AfB85c8E099Ac370 is $206,075.91.

The total transactions of $JADA/USDC is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

$JADA/USDC pool has a trading volume of $2,456.05 in the last 24 hours.

The exchange rate of 1 $JADA to USDC is 0.005307, captured at 5:05 PM UTC.

The price of converting 1 $JADA to USD is $0.005307 today.

$JADA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/12/20254:51:13 PMbuy$123.87$0.005307123.870.00530723,337.64
0xB8B...3fd6
0xc8...02f3
09/12/20254:33:11 PMbuy$119.83$0.005295119.830.00529522,629.73
0xCCc...38DB
0xd7...51f7
09/12/20254:32:45 PMbuy$109.87$0.005283109.870.00528320,794.9
0xa76...b2Ab
0x2c...80a0
09/12/20254:32:31 PMbuy$99.8$0.00527299.80.00527218,927.57
0x72b...D821
0xc3...b27a
09/12/20254:18:45 PMbuy$119.92$0.005261119.920.00526122,792.26
0x8D4...b123
0xa1...2387
09/12/20253:21:59 PMbuy$129.78$0.005248129.780.00524824,726.62
0xCCc...38DB
0x85...6004
09/12/20253:20:31 PMbuy$69.88$0.00523869.880.00523813,340.88
0xa76...b2Ab
0xa4...4238
09/12/20253:19:19 PMbuy$99.92$0.00522999.920.00522919,106.89
0x72b...D821
0x26...d005
09/12/20253:17:47 PMbuy$123.85$0.005218123.850.00521823,733.67
0xB8B...3fd6
0x40...ffd2
09/12/20251:37:27 PMbuy$108.89$0.005206108.890.00520620,914.92
0xB8B...3fd6
0x83...ada1
09/12/202512:59:43 PMbuy$49.95$0.00519849.950.0051989,609.77
0xCCc...38DB
0xd3...3e88
09/12/202512:56:41 PMbuy$10.98$0.00519510.980.0051952,114.77
0xAF2...3812
0xe9...7434
09/12/202512:19:01 PMbuy$499.5$0.005169499.50.00516996,625.96
0xAF2...3812
0x32...5420
09/12/202511:39:49 AMbuy$88.91$0.00513988.910.00513917,299.15
0xB8B...3fd6
0x62...b5f7
09/12/202511:38:07 AMbuy$79.92$0.00513179.920.00513115,577.33
0xa76...b2Ab
0x42...acb5
09/12/202510:54:11 AMbuy$99.9$0.00512199.90.00512119,504.98
0x72b...D821
0x7d...01f2
09/12/202510:54:07 AMbuy$59.94$0.00511359.940.00511311,722.42
0xCCc...38DB
0xf4...3c23
09/12/20259:53:59 AMbuy$0.9992$0.005110.99920.00511195.5
0xCCc...38DB
0x3e...b262
09/12/20259:51:13 AMbuy$54.89$0.00510854.890.00510810,747.02
0xa76...b2Ab
0xfd...5ec2
09/12/20259:51:03 AMbuy$49.91$0.00510249.910.0051029,782.55
0x72b...D821
0xdc...2359