WhatToFarm
/
Get started
12 Swap

Info about USDC-$JADA pair

Price USD
$1
Price
184.4 $JADA
TVL
$208,286.14
MKT CAP
$3.9B
5m
0%
1h
0%
4h
2.50%
24h
6.97%
Share
TXNS
32
Buys
32
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xF3f544967F6450dEdc735f148F2d452C90af6900
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
$JADA:
0xd5f7357D919A5b25C63E2D99fbF8049AB265eAb3
Pooled USDC:
104,043.62
Pooled $JADA:
$19.22M

USDC/$JADA price stats on Base

As of September 12, 2025, the current price of USDC token on DEX SushiSwap V3 is $1. USDC price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,530.89. USDC token contract is 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 with a market cap $3,900,550,403.56. The liquidity pool contract is 0xF3f544967F6450dEdc735f148F2d452C90af6900 with total value locked (TVL) of $208,286.14. The USDC/$JADA trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USDC/$JADA with the contract address 0xF3f544967F6450dEdc735f148F2d452C90af6900 is $208,286.14.

The total transactions of USDC/$JADA is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

USDC/$JADA pool has a trading volume of $3,530.89 in the last 24 hours.

The exchange rate of 1 USDC to $JADA is 184.4, captured at 10:00 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-$JADA price chart

DateTime
Price $
Price $JADA
MakerTXN
09/12/20258:44:13 PMbuy$102.01$0.005422102.010.00542218,812.87
0x6b6...1Db4
0xbf...1e28
09/12/20258:24:31 PMbuy$497.59$0.005391497.590.00539192,290.73
0x0f0...9e19
0x8c...5319
09/12/20258:08:53 PMbuy$199.7$0.005355199.70.00535537,289.96
0x712...85AE
0x1f...a80b
09/12/20257:51:55 PMbuy$167.71$0.005336167.710.00533631,427.66
0xbdB...15B2
0x88...a01a
09/12/20257:05:53 PMbuy$99.84$0.00532299.840.00532218,757.55
0x8D4...b123
0x7a...77a2
09/12/20256:24:31 PMbuy$49.86$0.00531549.860.0053159,382.13
0xC0f...6E70
0x64...29dc
09/12/20256:01:27 PMbuy$99.27$0.00530799.270.00530718,705.88
0x8D4...b123
0xc0...2554
09/12/20255:33:27 PMbuy$88.98$0.00529788.980.00529716,796.31
0x6b6...1Db4
0x31...ef39
09/12/20254:55:53 PMbuy$50.94$0.0052950.940.005299,630.47
0x0f0...9e19
0x31...6756
09/12/20254:29:35 PMbuy$149.81$0.00528149.810.0052828,374.01
0x712...85AE
0xb1...5475
09/12/20254:08:31 PMbuy$199.81$0.005262199.810.00526237,971.75
0x712...85AE
0x6a...5213
09/12/20253:31:09 PMbuy$127.77$0.005245127.770.00524524,359.33
0x54E...bC75
0x4c...1867
09/12/20253:07:11 PMbuy$89.86$0.00523489.860.00523417,168.72
0x54E...bC75
0xc1...6bf3
09/12/20252:43:57 PMbuy$49.96$0.00522749.960.0052279,558.28
0xC0f...6E70
0x20...9cc2
09/12/20252:14:57 PMbuy$99.58$0.00521999.580.00521919,079.28
0xbdB...15B2
0x6a...992d
09/12/20251:23:41 PMbuy$99.9$0.00520999.90.00520919,177.41
0x6b6...1Db4
0x71...2369
09/12/202512:56:43 PMbuy$66.58$0.005266.580.005212,802.15
0x0f0...9e19
0x27...910d
09/12/202512:35:25 PMbuy$99.91$0.00519299.910.00519219,242.08
0x8D4...b123
0x06...e5f7
09/12/202512:20:25 PMbuy$99.9$0.00518299.90.00518219,278.67
0x712...85AE
0x8c...97c6
09/12/202512:19:39 PMbuy$499.5$0.005151499.50.00515196,955.53
0xAF2...3812
0xe5...03dc