WhatToFarm
/
Get started
12 Swap

Info about HTDG-USDC pair

Price USD
$0.2299
Price
0.2299 USDC
TVL
$428,466.2
MKT CAP
$95.7M
5m
0.64%
1h
1.29%
4h
-2.37%
24h
-1.34%
Share
TXNS
864
Buys
431
Sells
433
Volume
235K
Telegram price alerts
Pair:
0xbd222Ea39B082693865BA216c45E8D61F568E46d
HTDG:
0xF741F2349A8BaA4f433844AfDb8deD36aA40b9AC
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled HTDG:
932,579.89
Pooled USDC:
$213,973.1

HTDG/USDC price stats on Base

As of February 5, 2026, the current price of HTDG token on DEX SushiSwap V3 is $0.2299. HTDG price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $235,283.53. HTDG token contract is 0xF741F2349A8BaA4f433844AfDb8deD36aA40b9AC with a market cap $95,679,877.44. The liquidity pool contract is 0xbd222Ea39B082693865BA216c45E8D61F568E46d with total value locked (TVL) of $428,466.21. The HTDG/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HTDG/USDC with the contract address 0xbd222Ea39B082693865BA216c45E8D61F568E46d is $428,466.21.

The total transactions of HTDG/USDC is 864 in the last 24 hours, 431 of which are buy transactions, and 433 are sales transactions.

HTDG/USDC pool has a trading volume of $235,283.53 in the last 24 hours.

The exchange rate of 1 HTDG to USDC is 0.2299, captured at 9:32 AM UTC.

The price of converting 1 HTDG to USD is $0.2299 today.

HTDG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20269:31:23 AMbuy$309.33$0.2299309.330.22991,344.92
0xBDB...96C6
0x95...45f1
02/05/20269:29:19 AMbuy$226.64$0.2294226.640.2294987.89
0xA19...0d47
0x35...9650
02/05/20269:28:01 AMbuy$198.56$0.2289198.560.2289867.23
0x9b4...D2d7
0x35...9294
02/05/20269:26:35 AMbuy$196.62$0.2285196.620.2285860.33
0x800...cF3F
0x19...7e2f
02/05/20269:08:45 AMsell$263.05$0.23263.050.231,143.45
0xB2B...e689
0x13...a635
02/05/20269:06:37 AMsell$221.8$0.2305221.80.2305961.95
0x0EE...0d0C
0x8b...867b
02/05/20269:04:47 AMsell$312.25$0.2311312.250.23111,350.84
0x1cf...8AB1
0xfb...bc82
02/05/20269:02:43 AMsell$338.24$0.2318338.240.23181,458.83
0x71D...00cf
0xcf...9762
02/05/20269:00:57 AMbuy$297.85$0.2319297.850.23191,284.13
0xECB...43a7
0x01...e4ae
02/05/20268:59:09 AMbuy$248.65$0.2313248.650.23131,074.75
0xE12...997c
0x4b...b49b
02/05/20268:57:21 AMbuy$334.12$0.2307334.120.23071,448.14
0x774...e8BF
0x6c...65b0
02/05/20268:55:21 AMbuy$236.13$0.2301236.130.23011,026.16
0x006...9Cc8
0xcf...bd0d
02/05/20268:53:57 AMsell$259.8$0.23259.80.231,129.16
0x09d...95a3
0xbb...793d
02/05/20268:52:35 AMbuy$276.68$0.2301276.680.23011,202.38
0x976...3e23
0x30...b470
02/05/20268:51:07 AMsell$333.89$0.2301333.890.23011,450.87
0x92D...9a28
0x6d...f8a7
02/05/20268:49:51 AMbuy$337.21$0.2301337.210.23011,465.02
0xC1c...3d6E
0x68...0252
02/05/20268:48:21 AMsell$296.06$0.23296.060.231,286.76
0x5f9...7b66
0x54...60ca
02/05/20268:46:19 AMbuy$342.27$0.23342.270.231,487.64
0x4B7...dcbA
0x26...9eec
02/05/20268:44:47 AMbuy$186.64$0.2295186.640.2295813.23
0xf9D...0969
0xd1...92cb
02/05/20268:43:25 AMbuy$206.14$0.229206.140.229899.84
0x1cf...8AB1
0x27...1961