- WhatToFarm
- Base
- SushiSwap V3
- HTDG-USDC LPs
Info about HTDG-USDC pair
- Pooled HTDG:
- 874,293.5
- Pooled USDC:
- $228,995.02
HTDG/USDC price stats on Base
As of February 27, 2026, the current price of HTDG token on DEX SushiSwap V3 is $0.2632. HTDG price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 1798 trades with trading volume of $217,359.11. HTDG token contract is 0xF741F2349A8BaA4f433844AfDb8deD36aA40b9AC with a market cap $109,507,242.67. The liquidity pool contract is 0xbd222Ea39B082693865BA216c45E8D61F568E46d with total value locked (TVL) of $459,142.79. The HTDG/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HTDG/USDC now?
The current liquidity of HTDG/USDC with the contract address 0xbd222Ea39B082693865BA216c45E8D61F568E46d is $459,142.79.
How many transactions are there in the HTDG/USDC pool in the last 24 hours?
The total transactions of HTDG/USDC is 1798 in the last 24 hours, 886 of which are buy transactions, and 912 are sales transactions.
What is the trading volume in the HTDG/USDC pool in the last 24 hours?
HTDG/USDC pool has a trading volume of $217,359.11 in the last 24 hours.
What is the exchange rate of 1 HTDG to USDC?
The exchange rate of 1 HTDG to USDC is 0.2632, captured at 4:18 PM UTC.
How much is 1 HTDG in dollars?
The price of converting 1 HTDG to USD is $0.2632 today.
HTDG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:18:25 PM | sell | $162.73 | $0.2632 | 162.73 | 0.2632 | 618.2 | 0xf3...5d7e | |
| 02/27/2026 | 4:17:33 PM | sell | $152.79 | $0.2636 | 152.79 | 0.2636 | 579.64 | 0xbd...8d9b | |
| 02/27/2026 | 4:16:29 PM | sell | $91.26 | $0.2638 | 91.26 | 0.2638 | 345.86 | 0xc3...edd9 | |
| 02/27/2026 | 4:15:27 PM | sell | $202.48 | $0.2642 | 202.48 | 0.2642 | 766.34 | 0x54...7e16 | |
| 02/27/2026 | 4:14:45 PM | buy | $180.75 | $0.2643 | 180.75 | 0.2643 | 683.89 | 0x70...72b1 | |
| 02/27/2026 | 4:14:01 PM | sell | $113.79 | $0.2641 | 113.79 | 0.2641 | 430.75 | 0x7c...7b3e | |
| 02/27/2026 | 4:13:19 PM | buy | $110.1 | $0.2642 | 110.1 | 0.2642 | 416.71 | 0x51...6933 | |
| 02/27/2026 | 4:12:17 PM | sell | $42.44 | $0.264 | 42.44 | 0.264 | 160.72 | 0xe1...1e72 | |
| 02/27/2026 | 4:11:33 PM | sell | $200.18 | $0.2643 | 200.18 | 0.2643 | 757.17 | 0x1d...47b3 | |
| 02/27/2026 | 4:10:57 PM | buy | $184.89 | $0.2644 | 184.89 | 0.2644 | 699.16 | 0xd7...935e | |
| 02/27/2026 | 4:10:17 PM | buy | $86.77 | $0.2641 | 86.77 | 0.2641 | 328.51 | 0x44...1315 | |
| 02/27/2026 | 4:09:17 PM | sell | $193.4 | $0.2642 | 193.4 | 0.2642 | 732 | 0x76...8832 | |
| 02/27/2026 | 4:08:17 PM | buy | $80.71 | $0.2643 | 80.71 | 0.2643 | 305.28 | 0x83...85ce | |
| 02/27/2026 | 4:07:19 PM | sell | $151.94 | $0.2644 | 151.94 | 0.2644 | 574.62 | 0x1f...f389 | |
| 02/27/2026 | 4:06:43 PM | sell | $48.14 | $0.2646 | 48.14 | 0.2646 | 181.91 | 0x2e...9813 | |
| 02/27/2026 | 4:05:53 PM | buy | $191.49 | $0.2645 | 191.49 | 0.2645 | 723.86 | 0x18...fcfc | |
| 02/27/2026 | 4:04:51 PM | buy | $125.53 | $0.2641 | 125.53 | 0.2641 | 475.2 | 0x95...96ff | |
| 02/27/2026 | 4:04:29 PM | sell | $20.91 | $0.2639 | 20.91 | 0.2639 | 79.23 | 0x19...0965 | |
| 02/27/2026 | 4:04:17 PM | buy | $135.57 | $0.2639 | 135.57 | 0.2639 | 513.69 | 0xa3...6c59 | |
| 02/27/2026 | 4:03:41 PM | sell | $75.68 | $0.2637 | 75.68 | 0.2637 | 286.89 | 0xad...b575 |