- WhatToFarm
- Base
- SushiSwap V3
- HTDG-USDC LPs
Info about HTDG-USDC pair
- Pooled HTDG:
- 1.17M
- Pooled USDC:
- $169,889.29
HTDG/USDC price stats on Base
As of January 17, 2026, the current price of HTDG token on DEX SushiSwap V3 is $0.145. HTDG price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 2172 trades with trading volume of $741,376.56. HTDG token contract is 0xF741F2349A8BaA4f433844AfDb8deD36aA40b9AC with a market cap $60,350,788.43. The liquidity pool contract is 0xbd222Ea39B082693865BA216c45E8D61F568E46d with total value locked (TVL) of $340,023.51. The HTDG/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HTDG/USDC now?
The current liquidity of HTDG/USDC with the contract address 0xbd222Ea39B082693865BA216c45E8D61F568E46d is $340,023.51.
How many transactions are there in the HTDG/USDC pool in the last 24 hours?
The total transactions of HTDG/USDC is 2172 in the last 24 hours, 1101 of which are buy transactions, and 1071 are sales transactions.
What is the trading volume in the HTDG/USDC pool in the last 24 hours?
HTDG/USDC pool has a trading volume of $741,376.56 in the last 24 hours.
What is the exchange rate of 1 HTDG to USDC?
The exchange rate of 1 HTDG to USDC is 0.145, captured at 1:34 PM UTC.
How much is 1 HTDG in dollars?
The price of converting 1 HTDG to USD is $0.145 today.
HTDG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:34:23 PM | sell | $296.44 | $0.145 | 296.44 | 0.145 | 2,043.37 | 0xae...489d | |
| 01/17/2026 | 1:33:17 PM | sell | $405.7 | $0.1456 | 405.7 | 0.1456 | 2,785 | 0x81...db27 | |
| 01/17/2026 | 1:32:11 PM | buy | $210.97 | $0.1458 | 210.97 | 0.1458 | 1,446.31 | 0xee...a6dd | |
| 01/17/2026 | 1:31:31 PM | sell | $392.21 | $0.1459 | 392.21 | 0.1459 | 2,686.41 | 0x3c...221f | |
| 01/17/2026 | 1:30:27 PM | buy | $396.21 | $0.146 | 396.21 | 0.146 | 2,713.32 | 0xdd...8441 | |
| 01/17/2026 | 1:29:23 PM | buy | $147.8 | $0.1455 | 147.8 | 0.1455 | 1,015.46 | 0xfd...78aa | |
| 01/17/2026 | 1:28:15 PM | sell | $275.85 | $0.1456 | 275.85 | 0.1456 | 1,894.13 | 0xa9...69e6 | |
| 01/17/2026 | 1:27:21 PM | buy | $273.07 | $0.1456 | 273.07 | 0.1456 | 1,874.57 | 0x7b...1bac | |
| 01/17/2026 | 1:26:41 PM | sell | $256.64 | $0.1456 | 256.64 | 0.1456 | 1,762.31 | 0x28...8d7e | |
| 01/17/2026 | 1:26:39 PM | buy | $491.99 | $0.1454 | 491.99 | 0.1454 | 3,382.44 | 0x40...e19b | |
| 01/17/2026 | 1:26:27 PM | sell | $516.03 | $0.1454 | 516.03 | 0.1454 | 3,547.97 | 0xe2...887b | |
| 01/17/2026 | 1:26:01 PM | sell | $341.86 | $0.1461 | 341.86 | 0.1461 | 2,338.6 | 0x3c...565a | |
| 01/17/2026 | 1:25:03 PM | buy | $234.56 | $0.1463 | 234.56 | 0.1463 | 1,603.24 | 0x9e...c0fc | |
| 01/17/2026 | 1:24:23 PM | buy | $271.93 | $0.1458 | 271.93 | 0.1458 | 1,864.26 | 0x37...d729 | |
| 01/17/2026 | 1:23:25 PM | buy | $332.14 | $0.1453 | 332.14 | 0.1453 | 2,285.16 | 0xfd...77b7 | |
| 01/17/2026 | 1:22:45 PM | buy | $330.01 | $0.1447 | 330.01 | 0.1447 | 2,279.35 | 0x02...4d9e | |
| 01/17/2026 | 1:21:59 PM | buy | $163.18 | $0.1443 | 163.18 | 0.1443 | 1,130.36 | 0xef...77d2 | |
| 01/17/2026 | 1:21:09 PM | buy | $394.27 | $0.1438 | 394.27 | 0.1438 | 2,740.24 | 0xd4...8a71 | |
| 01/17/2026 | 1:21:07 PM | sell | $573.43 | $0.144 | 573.43 | 0.144 | 3,981.93 | 0x67...4012 | |
| 01/17/2026 | 1:21:05 PM | buy | $498.52 | $0.1441 | 498.52 | 0.1441 | 3,459.51 | 0x15...e081 |