- WhatToFarm
- Base
- SushiSwap V3
- HTDG-USDC LPs
Info about HTDG-USDC pair
- Pooled HTDG:
- 2.85M
- Pooled USDC:
- $69,238.65
HTDG/USDC price stats on Base
As of December 16, 2025, the current price of HTDG token on DEX SushiSwap V3 is $0.02428. HTDG price is up 115% in the last 24 hours. The trading history for the last 24 hours contains 2054 trades with trading volume of $273,720.14. HTDG token contract is 0xd62eADF07eA806B0DDA8F4328fc21fC9271249F8 with a market cap $10,103,581.40. The liquidity pool contract is 0x7c5144663c1120Ff90CFd4b3499Fa71a8584bbF7 with total value locked (TVL) of $138,553.52. The HTDG/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HTDG/USDC now?
The current liquidity of HTDG/USDC with the contract address 0x7c5144663c1120Ff90CFd4b3499Fa71a8584bbF7 is $138,553.52.
How many transactions are there in the HTDG/USDC pool in the last 24 hours?
The total transactions of HTDG/USDC is 2054 in the last 24 hours, 1021 of which are buy transactions, and 1033 are sales transactions.
What is the trading volume in the HTDG/USDC pool in the last 24 hours?
HTDG/USDC pool has a trading volume of $273,720.14 in the last 24 hours.
What is the exchange rate of 1 HTDG to USDC?
The exchange rate of 1 HTDG to USDC is 0.02428, captured at 11:10 PM UTC.
How much is 1 HTDG in dollars?
The price of converting 1 HTDG to USD is $0.02428 today.
HTDG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:10:47 PM | buy | $71.96 | $0.02428 | 71.96 | 0.02428 | 2,963 | 0xf7...fdf7 | |
| 12/16/2025 | 11:10:25 PM | buy | $126.37 | $0.02421 | 126.37 | 0.02421 | 5,218.33 | 0xb7...45ef | |
| 12/16/2025 | 11:09:55 PM | buy | $54.43 | $0.02415 | 54.43 | 0.02415 | 2,253.47 | 0x65...b2e2 | |
| 12/16/2025 | 11:09:31 PM | sell | $104.4 | $0.02416 | 104.4 | 0.02416 | 4,320.01 | 0xdf...3208 | |
| 12/16/2025 | 11:08:55 PM | buy | $88.91 | $0.02417 | 88.91 | 0.02417 | 3,677.68 | 0x5e...7316 | |
| 12/16/2025 | 11:08:19 PM | buy | $133.48 | $0.02409 | 133.48 | 0.02409 | 5,538.77 | 0xcc...d7dd | |
| 12/16/2025 | 11:07:53 PM | buy | $100.12 | $0.02401 | 100.12 | 0.02401 | 4,168.65 | 0x6b...5dc7 | |
| 12/16/2025 | 11:07:19 PM | buy | $48.45 | $0.02396 | 48.45 | 0.02396 | 2,021.96 | 0x04...cdb4 | |
| 12/16/2025 | 11:06:57 PM | sell | $122.9 | $0.02398 | 122.9 | 0.02398 | 5,123.67 | 0x1b...8010 | |
| 12/16/2025 | 11:06:31 PM | sell | $142.17 | $0.02408 | 142.17 | 0.02408 | 5,904.14 | 0x49...b5f1 | |
| 12/16/2025 | 11:05:57 PM | buy | $61.79 | $0.02411 | 61.79 | 0.02411 | 2,562.92 | 0x03...abc8 | |
| 12/16/2025 | 11:05:43 PM | sell | $132.04 | $0.02413 | 132.04 | 0.02413 | 5,471.77 | 0x43...fd9f | |
| 12/16/2025 | 11:05:35 PM | buy | $329.87 | $0.02406 | 329.87 | 0.02406 | 13,705.69 | 0x88...13d7 | |
| 12/16/2025 | 11:05:27 PM | buy | $50.41 | $0.02393 | 50.41 | 0.02393 | 2,106.38 | 0xc8...dd77 | |
| 12/16/2025 | 11:04:57 PM | buy | $76.75 | $0.02389 | 76.75 | 0.02389 | 3,212.5 | 0x17...2cf1 | |
| 12/16/2025 | 11:04:29 PM | sell | $77.16 | $0.02388 | 77.16 | 0.02388 | 3,230.42 | 0x8b...7de7 | |
| 12/16/2025 | 11:04:09 PM | sell | $117.3 | $0.02395 | 117.3 | 0.02395 | 4,896.9 | 0x29...d4dc | |
| 12/16/2025 | 11:03:41 PM | buy | $118.08 | $0.02395 | 118.08 | 0.02395 | 4,928.43 | 0x6d...f042 | |
| 12/16/2025 | 11:03:19 PM | sell | $68.43 | $0.02393 | 68.43 | 0.02393 | 2,858.93 | 0xb6...97c6 | |
| 12/16/2025 | 11:02:45 PM | sell | $140.51 | $0.024 | 140.51 | 0.024 | 5,852.31 | 0xf3...8ea5 |