- WhatToFarm
- Base
- SushiSwap V3
- HIGH-BTCB LPs
Info about HIGH-BTCB pair
- Pooled HIGH:
- 9.94M
- Pooled BTCB:
- $1,357.59
HIGH/BTCB price stats on Base
As of April 24, 2026, the current price of HIGH token on DEX SushiSwap V3 is $0.0004207. HIGH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HIGH token contract is 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 with a market cap $175,470.35. The liquidity pool contract is 0xb9d44a47139809868F854eebf96dBF9504CbCF56 with total value locked (TVL) of $4,579.95. The HIGH/BTCB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIGH/BTCB now?
The current liquidity of HIGH/BTCB with the contract address 0xb9d44a47139809868F854eebf96dBF9504CbCF56 is $4,579.95.
How many transactions are there in the HIGH/BTCB pool in the last 24 hours?
The total transactions of HIGH/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HIGH/BTCB pool in the last 24 hours?
HIGH/BTCB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HIGH to BTCB?
The exchange rate of 1 HIGH to BTCB is 0.001336, captured at 4:27 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.0004207 today.
HIGH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 4:01:11 PM | sell | $14.41 | $0.0004207 | 45.79 | 0.001336 | 34,265.89 | 0x19...05bf | |
| 12/03/2024 | 3:50:09 PM | sell | $12.69 | $0.0004199 | 40.66 | 0.001345 | 30,233.17 | 0x6b...045d | |
| 12/03/2024 | 10:28:27 AM | buy | $63.87 | $0.0004057 | 213.32 | 0.001355 | 157,417.34 | 0x3f...b7a0 | |
| 12/03/2024 | 10:23:51 AM | buy | $11.81 | $0.0004136 | 37.98 | 0.00133 | 28,551.86 | 0xf1...4706 | |
| 12/03/2024 | 8:07:33 AM | sell | $27.91 | $0.0004173 | 87.54 | 0.001308 | 66,891.22 | 0xb0...8352 | |
| 12/03/2024 | 7:18:41 AM | buy | $14.5 | $0.0004264 | 45.57 | 0.001339 | 34,020.89 | 0x19...58f2 | |
| 12/03/2024 | 6:21:51 AM | buy | $104.34 | $0.0004254 | 319.69 | 0.001303 | 245,242.87 | 0xae...8bba | |
| 12/03/2024 | 4:56:27 AM | sell | $31.21 | $0.0004231 | 92.67 | 0.001256 | 73,771.27 | 0x6b...ec54 | |
| 12/03/2024 | 3:34:17 AM | sell | $25.54 | $0.00042 | 77.38 | 0.001272 | 60,804.66 | 0x50...7196 | |
| 12/03/2024 | 2:58:35 AM | buy | $12.48 | $0.0004167 | 39.02 | 0.001302 | 29,966.27 | 0xae...9d12 | |
| 12/03/2024 | 2:25:35 AM | buy | $19.88 | $0.0004156 | 61.82 | 0.001292 | 47,836.48 | 0x54...9023 | |
| 12/03/2024 | 1:52:05 AM | buy | $13.5 | $0.0004165 | 41.56 | 0.001282 | 32,408.3 | 0x60...a962 | |
| 12/03/2024 | 12:42:37 AM | buy | $11.87 | $0.0004113 | 36.79 | 0.001274 | 28,859.82 | 0x10...dc21 | |
| 12/02/2024 | 10:31:01 PM | sell | $10.94 | $0.0004129 | 33.1 | 0.001249 | 26,497.39 | 0x7d...0f47 | |
| 12/02/2024 | 8:45:29 PM | buy | $23.6 | $0.0004046 | 74.11 | 0.00127 | 58,324.94 | 0xe8...7dd8 | |
| 12/02/2024 | 8:44:31 PM | buy | $6.13 | $0.0004071 | 18.99 | 0.001261 | 15,054.53 | 0xb4...cbbc | |
| 12/02/2024 | 7:55:49 PM | buy | $34.82 | $0.0004055 | 107.31 | 0.001249 | 85,878.73 | 0x50...090c | |
| 12/02/2024 | 7:42:05 PM | buy | $12.2 | $0.0004069 | 37.07 | 0.001235 | 29,995.77 | 0x51...da2d | |
| 12/02/2024 | 7:30:45 PM | buy | $87.59 | $0.0003982 | 265.56 | 0.001207 | 219,970.17 | 0xfc...5f30 | |
| 12/02/2024 | 7:04:45 PM | buy | $14.63 | $0.0004095 | 42.11 | 0.001178 | 35,730.59 | 0x50...c97d |