- WhatToFarm
- Base
- SushiSwap V3
- HIGH-BNKR LPs
Info about HIGH-BNKR pair
- Pooled HIGH:
- 613,146.49
- Pooled BNKR:
- $49.09M
HIGH/BNKR price stats on Base
As of October 10, 2025, the current price of HIGH token on DEX SushiSwap V3 is $0.0009167. HIGH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HIGH token contract is 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 with a market cap $381,775.83. The liquidity pool contract is 0x9124AbA56b0C01b691dB22bCd6CCE00eC200AE0c with total value locked (TVL) of $1,114.70. The HIGH/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIGH/BNKR now?
The current liquidity of HIGH/BNKR with the contract address 0x9124AbA56b0C01b691dB22bCd6CCE00eC200AE0c is $1,114.70.
How many transactions are there in the HIGH/BNKR pool in the last 24 hours?
The total transactions of HIGH/BNKR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HIGH/BNKR pool in the last 24 hours?
HIGH/BNKR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HIGH to BNKR?
The exchange rate of 1 HIGH to BNKR is 80.74, captured at 7:34 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.0009167 today.
HIGH-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2024 | 6:28:51 AM | sell | $10.34 | $0.0009167 | 911,232.69 | 80.74 | 11,285.17 | 0x64...350e | |
| 12/09/2024 | 6:23:13 AM | sell | $2.47 | $0.0009136 | 223,359.36 | 82.42 | 2,709.7 | 0x6b...3b4d | |
| 12/09/2024 | 6:20:33 AM | sell | $17.52 | $0.0009237 | 1.59M | 83.93 | 18,968.72 | 0x92...106d | |
| 12/09/2024 | 6:19:41 AM | sell | $15.94 | $0.0009188 | 1.5M | 86.53 | 17,353.81 | 0x3c...12b9 | |
| 12/09/2024 | 6:04:53 AM | sell | $5.25 | $0.0009084 | 510,162.68 | 88.25 | 5,780.79 | 0x01...1f5f | |
| 12/09/2024 | 6:04:49 AM | sell | $71.24 | $0.0009294 | 7.28M | 94.92 | 76,650.73 | 0x01...f472 | |
| 12/09/2024 | 6:02:57 AM | sell | $6.94 | $0.0009057 | 784,969.98 | 102.33 | 7,670.9 | 0x92...0671 | |
| 12/09/2024 | 6:02:53 AM | sell | $35.16 | $0.0009448 | 3.97M | 106.72 | 37,217.37 | 0x04...d2f4 | |
| 12/09/2024 | 5:42:59 AM | sell | $5.45 | $0.000906 | 669,443.39 | 111.17 | 6,021.59 | 0x53...9b97 | |
| 12/09/2024 | 5:25:19 AM | sell | $6.59 | $0.0009031 | 822,792.18 | 112.61 | 7,306.5 | 0x64...a4f3 | |
| 12/09/2024 | 5:12:57 AM | sell | $2.53 | $0.0009341 | 308,569.18 | 113.7 | 2,713.69 | 0xc7...8e68 | |
| 12/09/2024 | 4:56:33 AM | buy | $13.61 | $0.0008889 | 1.76M | 114.59 | 15,315.97 | 0x68...a9a0 | |
| 12/09/2024 | 4:55:43 AM | buy | $16.98 | $0.0008879 | 2.12M | 110.84 | 19,131.5 | 0x72...af63 | |
| 12/03/2024 | 8:25:31 AM | sell | $0.01806 | $0.0006922 | 2,783.63 | 106.66 | 26.09 | 0x7b...4ff8 | |
| 12/03/2024 | 8:25:21 AM | sell | $0.8246 | $0.0006923 | 127,075.08 | 106.68 | 1,191.09 | 0xb2...98f1 | |
| 12/03/2024 | 8:25:19 AM | sell | $66.06 | $0.0007035 | 10.17M | 108.26 | 93,904.6 | 0x10...1591 | |
| 12/03/2024 | 8:03:07 AM | sell | $34 | $0.0004258 | 8.98M | 112.39 | 79,862.14 | 0x5f...ddab | |
| 12/03/2024 | 8:02:27 AM | buy | $7.36 | $0.0004078 | 2.11M | 116.72 | 18,054.6 | 0xbe...6f13 | |
| 12/03/2024 | 8:02:23 AM | buy | $11.16 | $0.000407 | 3.16M | 115.18 | 27,427.15 | 0x65...8282 | |
| 12/03/2024 | 8:02:05 AM | buy | $7.81 | $0.0004086 | 2.17M | 113.63 | 19,127.33 | 0x19...90be |