- WhatToFarm
- Base
- SushiSwap V3
- HH-WETH LPs
Info about HH-WETH pair
- Pooled HH:
- 225,429.69
- Pooled WETH:
- $4.47
HH/WETH price stats on Base
As of July 15, 2025, the current price of HH token on DEX SushiSwap V3 is $0.05978. HH price is up 18.35% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $61,522.74. HH token contract is 0x0f129E552db9AE85122cea02B42F78eBDC7F8129 with a market cap $32,995.42. The liquidity pool contract is 0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a with total value locked (TVL) of $26,798.39. The HH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HH/WETH now?
The current liquidity of HH/WETH with the contract address 0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a is $26,798.39.
How many transactions are there in the HH/WETH pool in the last 24 hours?
The total transactions of HH/WETH is 266 in the last 24 hours, 144 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the HH/WETH pool in the last 24 hours?
HH/WETH pool has a trading volume of $61,522.74 in the last 24 hours.
What is the exchange rate of 1 HH to WETH?
The exchange rate of 1 HH to WETH is 0.00002007, captured at 3:58 AM UTC.
How much is 1 HH in dollars?
The price of converting 1 HH to USD is $0.05978 today.
HH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 2:46:19 AM | buy | $142.18 | $0.05978 | 0.04774 | 0.00002007 | 2,378.54 | 0x63...3d80 | |
| 07/15/2025 | 2:36:29 AM | sell | $46.12 | $0.05808 | 0.01551 | 0.00001953 | 794.05 | 0xe0...f974 | |
| 07/14/2025 | 9:24:15 PM | buy | $137.19 | $0.05959 | 0.04558 | 0.00001979 | 2,302.27 | 0x5b...ceb5 | |
| 07/14/2025 | 8:32:01 PM | sell | $641 | $0.06046 | 0.2134 | 0.00002013 | 10,601.17 | 0x90...89ba | |
| 07/14/2025 | 7:21:45 PM | buy | $0.3558 | $0.06438 | 0.0001189 | 0.00002152 | 5.52 | 0xaa...522f | |
| 07/14/2025 | 6:45:23 PM | sell | $100.58 | $0.06379 | 0.0335 | 0.00002124 | 1,576.62 | 0x9c...9cfb | |
| 07/14/2025 | 6:20:27 PM | sell | $32.24 | $0.06449 | 0.01072 | 0.00002144 | 500 | 0x2c...219f | |
| 07/14/2025 | 5:48:51 PM | sell | $0.002822 | $0.06475 | 0.06937 | 0.00002149 | 0.04358 | 0xf5...787f | |
| 07/14/2025 | 5:41:57 PM | buy | $2.98 | $0.06634 | 0.0009915 | 0.00002204 | 44.97 | 0x25...13d2 | |
| 07/14/2025 | 5:32:35 PM | sell | $58.9 | $0.06542 | 0.01953 | 0.00002169 | 900.39 | 0x96...1161 | |
| 07/14/2025 | 5:27:43 PM | sell | $0.4982 | $0.06556 | 0.0001655 | 0.00002178 | 7.59 | 0xa5...6d84 | |
| 07/14/2025 | 5:26:37 PM | buy | $149.04 | $0.06622 | 0.0495 | 0.00002199 | 2,250.52 | 0x55...3928 | |
| 07/14/2025 | 5:25:39 PM | buy | $60.27 | $0.06532 | 0.02 | 0.00002167 | 922.7 | 0x75...d3bb | |
| 07/14/2025 | 5:25:03 PM | sell | $0.002681 | $0.06387 | 0.06888 | 0.00002115 | 0.04198 | 0xf4...d8bf | |
| 07/14/2025 | 5:25:01 PM | sell | $0.2677 | $0.06387 | 0.00008867 | 0.00002115 | 4.19 | 0xf0...94b5 | |
| 07/14/2025 | 5:24:57 PM | sell | $4.27 | $0.06506 | 0.001415 | 0.00002154 | 65.7 | 0x1a...fd6b | |
| 07/14/2025 | 5:24:57 PM | sell | $128.35 | $0.06446 | 0.0425 | 0.00002134 | 1,991.23 | 0x8c...59bb | |
| 07/14/2025 | 5:24:57 PM | sell | $8.54 | $0.06512 | 0.002829 | 0.00002156 | 131.19 | 0x94...be91 | |
| 07/14/2025 | 5:24:57 PM | sell | $81.56 | $0.06553 | 0.02701 | 0.0000217 | 1,244.54 | 0x63...78b1 | |
| 07/14/2025 | 5:24:55 PM | sell | $294.59 | $0.06727 | 0.09755 | 0.00002227 | 4,379.11 | 0xf7...0bd8 |