- WhatToFarm
- Base
- SushiSwap V3
- HH-WETH LPs
Info about HH-WETH pair
- Pooled HH:
- 270,681.19
- Pooled WETH:
- $2.45
HH/WETH price stats on Base
As of November 14, 2025, the current price of HH token on DEX SushiSwap V3 is $0.02247. HH price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.81. HH token contract is 0x0f129E552db9AE85122cea02B42F78eBDC7F8129 with a market cap $12,402.89. The liquidity pool contract is 0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a with total value locked (TVL) of $7,973.82. The HH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HH/WETH now?
The current liquidity of HH/WETH with the contract address 0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a is $7,973.82.
How many transactions are there in the HH/WETH pool in the last 24 hours?
The total transactions of HH/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HH/WETH pool in the last 24 hours?
HH/WETH pool has a trading volume of $8.81 in the last 24 hours.
What is the exchange rate of 1 HH to WETH?
The exchange rate of 1 HH to WETH is 0.000007046, captured at 12:50 AM UTC.
How much is 1 HH in dollars?
The price of converting 1 HH to USD is $0.02247 today.
HH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 9:08:31 PM | sell | $8.59 | $0.02247 | 0.002695 | 0.057046 | 382.54 | 0xf2...0fa6 | |
| 11/13/2025 | 7:18:07 PM | sell | $0.04522 | $0.02261 | 0.0000141 | 0.057054 | 2 | 0xd6...ce70 | |
| 11/13/2025 | 1:47:35 PM | sell | $0.07291 | $0.0243 | 0.00002116 | 0.057054 | 3 | 0xb3...1f5f | |
| 11/13/2025 | 10:44:29 AM | sell | $0.02474 | $0.02474 | 0.057054 | 0.057054 | 1 | 0x14...47f3 | |
| 11/13/2025 | 2:10:35 AM | sell | $0.0242 | $0.0242 | 0.057054 | 0.057054 | 1 | 0x61...a896 | |
| 11/12/2025 | 9:52:49 PM | sell | $0.0482 | $0.0241 | 0.0000141 | 0.057054 | 2 | 0xe7...dea6 | |
| 11/12/2025 | 5:21:35 PM | sell | $0.04799 | $0.02399 | 0.0000141 | 0.057054 | 2 | 0x35...9755 | |
| 11/12/2025 | 2:06:45 PM | sell | $6.41 | $0.02519 | 0.001798 | 0.05706 | 254.7 | 0xdf...2e78 | |
| 11/12/2025 | 1:07:55 PM | buy | $0.7673 | $0.02559 | 0.0002161 | 0.057208 | 29.98 | 0x37...bede | |
| 11/12/2025 | 9:55:11 AM | sell | $0.02457 | $0.02457 | 0.057064 | 0.057064 | 1 | 0x24...2405 | |
| 11/12/2025 | 6:48:43 AM | sell | $44.64 | $0.02445 | 0.01296 | 0.057101 | 1,825.82 | 0x90...eff7 | |
| 11/12/2025 | 3:48:53 AM | sell | $0.09822 | $0.02455 | 0.00002855 | 0.057138 | 4 | 0x61...e7a6 | |
| 11/12/2025 | 1:03:55 AM | sell | $0.02441 | $0.02441 | 0.057139 | 0.057139 | 1 | 0x14...822c | |
| 11/11/2025 | 11:08:57 PM | sell | $0.02445 | $0.02445 | 0.057139 | 0.057139 | 1 | 0xf6...6ce2 | |
| 11/11/2025 | 4:40:25 PM | sell | $0.02486 | $0.02486 | 0.057139 | 0.057139 | 1 | 0xde...3074 | |
| 11/11/2025 | 7:21:37 AM | sell | $0.02536 | $0.02536 | 0.057139 | 0.057139 | 1 | 0x53...2494 | |
| 11/10/2025 | 11:38:25 PM | sell | $0.02548 | $0.02548 | 0.057139 | 0.057139 | 1 | 0x10...048e | |
| 11/10/2025 | 8:45:49 PM | sell | $0.05109 | $0.02554 | 0.00001427 | 0.057139 | 2 | 0xa0...247b | |
| 11/10/2025 | 10:47:03 AM | sell | $0.07977 | $0.02577 | 0.00002209 | 0.057139 | 3.09 | 0xc5...b5cc | |
| 11/10/2025 | 7:36:09 AM | sell | $0.02577 | $0.02577 | 0.057139 | 0.057139 | 1 | 0xd5...4198 |