- WhatToFarm
- Base
- SushiSwap V3
- HH-WETH LPs
Info about HH-WETH pair
- Pooled HH:
- 145,679.65
- Pooled WETH:
- $3.84
HH/WETH price stats on Base
As of October 4, 2025, the current price of HH token on DEX SushiSwap V3 is $0.07536. HH price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,813.66. HH token contract is 0x0f129E552db9AE85122cea02B42F78eBDC7F8129 with a market cap $41,597.70. The liquidity pool contract is 0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a with total value locked (TVL) of $28,407.61. The HH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HH/WETH now?
The current liquidity of HH/WETH with the contract address 0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a is $28,407.61.
How many transactions are there in the HH/WETH pool in the last 24 hours?
The total transactions of HH/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HH/WETH pool in the last 24 hours?
HH/WETH pool has a trading volume of $1,813.66 in the last 24 hours.
What is the exchange rate of 1 HH to WETH?
The exchange rate of 1 HH to WETH is 0.00001661, captured at 2:39 AM UTC.
How much is 1 HH in dollars?
The price of converting 1 HH to USD is $0.07536 today.
HH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 9:14:53 PM | buy | $90.72 | $0.07536 | 0.02 | 0.00001661 | 1,203.73 | 0x6a...0d62 | |
| 10/03/2025 | 5:37:57 PM | buy | $200.1 | $0.07418 | 0.04432 | 0.00001643 | 2,697.53 | 0xbb...824d | |
| 10/03/2025 | 8:01:41 AM | sell | $0.5288 | $0.0714 | 0.0001183 | 0.00001598 | 7.4 | 0xa4...ed71 | |
| 10/03/2025 | 5:29:39 AM | sell | $0.04293 | $0.07166 | 0.059575 | 0.00001598 | 0.5991 | 0xda...034a | |
| 10/03/2025 | 5:01:59 AM | buy | $0.8934 | $0.07333 | 0.0001986 | 0.0000163 | 12.18 | 0x17...a74f | |
| 10/03/2025 | 4:57:51 AM | buy | $1.33 | $0.07334 | 0.0002976 | 0.0000163 | 18.25 | 0x67...db80 | |
| 10/03/2025 | 4:56:35 AM | buy | $0.1723 | $0.07334 | 0.0000383 | 0.0000163 | 2.34 | 0x6b...4ef4 | |
| 10/03/2025 | 3:09:35 AM | sell | $513.52 | $0.07406 | 0.1129 | 0.00001629 | 6,933.29 | 0xdf...ee96 | |
| 10/03/2025 | 2:22:59 AM | sell | $455.63 | $0.07593 | 0.1014 | 0.0000169 | 6,000 | 0x27...9bb0 | |
| 10/02/2025 | 9:28:17 PM | sell | $550.69 | $0.07867 | 0.1228 | 0.00001755 | 7,000 | 0xd4...b0ce | |
| 10/02/2025 | 7:45:11 PM | buy | $157.05 | $0.08191 | 0.03485 | 0.00001818 | 1,917.33 | 0xb3...c0b2 | |
| 10/02/2025 | 6:01:13 PM | sell | $0.3911 | $0.07926 | 0.00008742 | 0.00001771 | 4.93 | 0x40...a28f | |
| 10/02/2025 | 3:12:31 PM | sell | $93.59 | $0.07799 | 0.02133 | 0.00001778 | 1,200 | 0x38...1184 | |
| 10/02/2025 | 2:42:49 PM | sell | $78.72 | $0.07872 | 0.01789 | 0.00001789 | 1,000 | 0x46...fd5d | |
| 10/02/2025 | 2:00:13 PM | sell | $79.58 | $0.07958 | 0.018 | 0.000018 | 1,000 | 0xe8...6694 | |
| 10/02/2025 | 12:04:35 AM | sell | $79.12 | $0.07912 | 0.0181 | 0.0000181 | 1,000 | 0x20...e8c3 | |
| 10/01/2025 | 11:26:47 PM | sell | $78.85 | $0.07885 | 0.01821 | 0.00001821 | 1,000 | 0x4c...202f | |
| 09/30/2025 | 5:54:31 PM | sell | $0.06254 | $0.07502 | 0.00001523 | 0.00001827 | 0.8335 | 0x0e...41ab | |
| 09/30/2025 | 2:51:05 PM | buy | $89.99 | $0.077 | 0.02171 | 0.00001857 | 1,168.75 | 0x04...9bfa | |
| 09/30/2025 | 2:09:07 PM | sell | $75.31 | $0.07531 | 0.01819 | 0.00001819 | 1,000 | 0xc8...5c4e |