- WhatToFarm
- Base
- SushiSwap V3
- HH-WETH LPs
Info about HH-WETH pair
- Pooled HH:
- 92,008.4
- Pooled WETH:
- $4.96
HH/WETH price stats on Base
As of September 2, 2025, the current price of HH token on DEX SushiSwap V3 is $0.1315. HH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.31. HH token contract is 0x0f129E552db9AE85122cea02B42F78eBDC7F8129 with a market cap $72,589.30. The liquidity pool contract is 0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a with total value locked (TVL) of $33,765.27. The HH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HH/WETH now?
The current liquidity of HH/WETH with the contract address 0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a is $33,765.27.
How many transactions are there in the HH/WETH pool in the last 24 hours?
The total transactions of HH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HH/WETH pool in the last 24 hours?
HH/WETH pool has a trading volume of $22.31 in the last 24 hours.
What is the exchange rate of 1 HH to WETH?
The exchange rate of 1 HH to WETH is 0.00003015, captured at 6:14 AM UTC.
How much is 1 HH in dollars?
The price of converting 1 HH to USD is $0.1315 today.
HH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 8:06:53 PM | sell | $0.1091 | $0.1315 | 0.00002502 | 0.00003015 | 0.8299 | 0x90...99d0 | |
| 09/01/2025 | 7:24:51 AM | sell | $22.19 | $0.133 | 0.005038 | 0.00003021 | 166.76 | 0x7d...243d | |
| 08/31/2025 | 6:07:19 AM | sell | $0.2283 | $0.1344 | 0.00005122 | 0.00003016 | 1.69 | 0x3c...3ab0 | |
| 08/31/2025 | 1:00:15 AM | sell | $0.02692 | $0.1347 | 0.056031 | 0.00003017 | 0.1999 | 0x01...ddfe | |
| 08/31/2025 | 12:09:01 AM | sell | $0.6608 | $0.1322 | 0.0001508 | 0.00003017 | 4.99 | 0xc4...4dc5 | |
| 08/30/2025 | 8:07:39 PM | sell | $1.57 | $0.1314 | 0.0003622 | 0.00003019 | 12 | 0xbf...b5fc | |
| 08/30/2025 | 7:26:37 AM | sell | $0.1071 | $0.1327 | 0.00002437 | 0.00003019 | 0.8072 | 0xeb...b531 | |
| 08/30/2025 | 5:12:21 AM | sell | $0.2453 | $0.1319 | 0.00005613 | 0.00003019 | 1.85 | 0x0e...70c1 | |
| 08/29/2025 | 9:39:07 PM | sell | $0.1056 | $0.1316 | 0.00002423 | 0.0000302 | 0.8024 | 0xb8...6021 | |
| 08/29/2025 | 9:21:37 PM | sell | $0.9642 | $0.1308 | 0.0002225 | 0.0000302 | 7.36 | 0xc1...d621 | |
| 08/29/2025 | 9:20:23 PM | sell | $0.03282 | $0.1307 | 0.057584 | 0.0000302 | 0.251 | 0x55...a97c | |
| 08/29/2025 | 8:19:11 PM | sell | $0.03783 | $0.1309 | 0.05873 | 0.0000302 | 0.289 | 0x01...6357 | |
| 08/29/2025 | 8:16:09 PM | buy | $9.91 | $0.1335 | 0.002286 | 0.00003079 | 74.25 | 0xc8...a076 | |
| 08/29/2025 | 7:29:43 PM | buy | $0.08592 | $0.1338 | 0.00001975 | 0.00003077 | 0.642 | 0x36...e098 | |
| 08/29/2025 | 7:29:21 PM | buy | $0.01806 | $0.1338 | 0.054154 | 0.00003077 | 0.135 | 0xe7...67a5 | |
| 08/29/2025 | 7:27:55 PM | buy | $0.03852 | $0.1338 | 0.058855 | 0.00003077 | 0.2877 | 0x6b...98be | |
| 08/29/2025 | 6:47:51 PM | sell | $1.09 | $0.13 | 0.0002547 | 0.00003016 | 8.44 | 0x5b...27c2 | |
| 08/29/2025 | 6:40:49 PM | sell | $0.3383 | $0.13 | 0.00007845 | 0.00003016 | 2.6 | 0xd1...8f45 | |
| 08/29/2025 | 12:52:09 PM | sell | $0.1097 | $0.1329 | 0.00002489 | 0.00003016 | 0.8251 | 0xb5...baf4 | |
| 08/29/2025 | 12:49:59 PM | sell | $2.67 | $0.1336 | 0.0006034 | 0.00003017 | 20 | 0xe3...d0b7 |