- WhatToFarm
- Base
- SushiSwap V3
- HH-WETH LPs
Info about HH-WETH pair
- Pooled HH:
- 179,247.85
- Pooled WETH:
- $3.37
HH/WETH price stats on Base
As of October 24, 2025, the current price of HH token on DEX SushiSwap V3 is $0.05298. HH price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $312.23. HH token contract is 0x0f129E552db9AE85122cea02B42F78eBDC7F8129 with a market cap $29,244.31. The liquidity pool contract is 0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a with total value locked (TVL) of $22,800.60. The HH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HH/WETH now?
The current liquidity of HH/WETH with the contract address 0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a is $22,800.60.
How many transactions are there in the HH/WETH pool in the last 24 hours?
The total transactions of HH/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HH/WETH pool in the last 24 hours?
HH/WETH pool has a trading volume of $312.23 in the last 24 hours.
What is the exchange rate of 1 HH to WETH?
The exchange rate of 1 HH to WETH is 0.00001343, captured at 3:40 PM UTC.
How much is 1 HH in dollars?
The price of converting 1 HH to USD is $0.05298 today.
HH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 8:10:15 AM | buy | $47.3 | $0.05298 | 0.01199 | 0.00001343 | 892.83 | 0xe7...3b31 | |
| 10/24/2025 | 7:32:27 AM | sell | $0.2453 | $0.05209 | 0.0000618 | 0.00001311 | 4.71 | 0x05...4964 | |
| 10/24/2025 | 3:54:05 AM | sell | $12.69 | $0.05106 | 0.003263 | 0.00001313 | 248.5 | 0x3e...9767 | |
| 10/24/2025 | 3:34:05 AM | sell | $0.08309 | $0.05105 | 0.00002139 | 0.00001314 | 1.62 | 0xfd...a14e | |
| 10/24/2025 | 2:28:25 AM | sell | $0.05095 | $0.05095 | 0.00001314 | 0.00001314 | 1 | 0x7e...cb4c | |
| 10/24/2025 | 1:42:25 AM | sell | $32.89 | $0.05109 | 0.008483 | 0.00001317 | 643.7 | 0xe7...bbb4 | |
| 10/24/2025 | 12:23:35 AM | buy | $38.53 | $0.05181 | 0.009995 | 0.00001344 | 743.6 | 0x37...c7c7 | |
| 10/23/2025 | 8:20:07 PM | sell | $0.05054 | $0.05054 | 0.00001313 | 0.00001313 | 1 | 0x39...1358 | |
| 10/23/2025 | 6:16:51 PM | sell | $1.84 | $0.05122 | 0.0004729 | 0.00001313 | 36 | 0xdb...8813 | |
| 10/23/2025 | 6:00:13 PM | sell | $2.06 | $0.05155 | 0.0005256 | 0.00001314 | 40 | 0xb2...0058 | |
| 10/23/2025 | 5:56:05 PM | sell | $0.02588 | $0.05152 | 0.056601 | 0.00001314 | 0.5022 | 0x62...61ab | |
| 10/23/2025 | 5:53:15 PM | buy | $5.02 | $0.05256 | 0.001281 | 0.0000134 | 95.61 | 0x2c...6e41 | |
| 10/23/2025 | 1:12:45 PM | buy | $115.21 | $0.05103 | 0.02998 | 0.00001328 | 2,257.76 | 0x4b...7801 | |
| 10/23/2025 | 11:30:45 AM | sell | $56.2 | $0.05031 | 0.01447 | 0.00001295 | 1,117.21 | 0xde...a0e3 | |
| 10/23/2025 | 3:06:17 AM | sell | $0.04977 | $0.04977 | 0.00001301 | 0.00001301 | 1 | 0x52...03c9 | |
| 10/23/2025 | 12:58:23 AM | sell | $0.09931 | $0.04965 | 0.00002602 | 0.00001301 | 2 | 0xe4...292e | |
| 10/22/2025 | 11:35:31 PM | buy | $2.26 | $0.05053 | 0.0005952 | 0.00001327 | 44.83 | 0xcf...f722 | |
| 10/22/2025 | 11:02:07 PM | buy | $2.24 | $0.04995 | 0.0005952 | 0.00001327 | 44.84 | 0x31...7c5d | |
| 10/22/2025 | 5:04:27 PM | sell | $0.257 | $0.04978 | 0.00006714 | 0.000013 | 5.16 | 0x5b...ab45 | |
| 10/22/2025 | 1:12:41 PM | sell | $41.74 | $0.0504 | 0.0108 | 0.00001304 | 828.05 | 0x66...bf32 |