WhatToFarm
/
Get started
12 Swap

Info about HH-WETH pair

Price USD
$0.02264
Price
0.057164 WETH
TVL
$13,880.27
MKT CAP
$12.5K
5m
0%
1h
1.63%
4h
1.83%
24h
-0.52%
Share
TXNS
83
Buys
16
Sells
67
Volume
10
Telegram price alerts
Pair:
0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a
HH:
0x0f129E552db9AE85122cea02B42F78eBDC7F8129
WETH:
0x4200000000000000000000000000000000000006
Pooled HH:
271,199.51
Pooled WETH:
$2.44

HH/WETH price stats on Base

As of December 5, 2025, the current price of HH token on DEX SushiSwap V3 is $0.02264. HH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $9.71. HH token contract is 0x0f129E552db9AE85122cea02B42F78eBDC7F8129 with a market cap $12,498.18. The liquidity pool contract is 0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a with total value locked (TVL) of $13,880.27. The HH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HH/WETH with the contract address 0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a is $13,880.27.

The total transactions of HH/WETH is 83 in the last 24 hours, 16 of which are buy transactions, and 67 are sales transactions.

HH/WETH pool has a trading volume of $9.71 in the last 24 hours.

The exchange rate of 1 HH to WETH is 0.000007164, captured at 8:57 AM UTC.

The price of converting 1 HH to USD is $0.02264 today.

HH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20258:39:57 AMbuy$0.4614$0.022640.00014590.05716420.37
0x164...7796
0x24...cb54
12/05/20258:32:13 AMsell$0.006655$0.022180.0521060.0570210.3
0x26d...eA89
0x4f...1076
12/05/20258:31:49 AMsell$0.006655$0.022180.0521060.0570210.3
0x115...D194
0xc8...0979
12/05/20258:30:15 AMsell$0.006666$0.022220.0521060.0570210.3
0xde5...8516
0x4c...6d00
12/05/20258:29:19 AMsell$0.07466$0.022220.000023590.0570213.36
0x02B...4af9
0x59...e379
12/05/20258:27:49 AMsell$0.006666$0.022220.0521060.0570210.3
0xE00...Bc35
0xfd...b753
12/05/20258:27:35 AMsell$0.006666$0.022220.0521060.0570210.3
0x380...9Cf2
0x5d...b511
12/05/20258:25:37 AMsell$0.006667$0.022220.0521060.0570210.3
0xECd...033A
0x5b...0aca
12/05/20258:25:01 AMsell$0.09735$0.022220.000030750.0570214.38
0x49F...8A62
0x41...497b
12/05/20258:24:05 AMsell$0.006668$0.022220.0521060.0570220.3
0xbd2...85Dd
0x63...ec55
12/05/20258:23:53 AMsell$0.006667$0.022220.0521060.0570220.3
0x751...c459
0x0f...b19c
12/05/20258:22:13 AMsell$0.006665$0.022210.0521060.0570220.3
0xc1b...473e
0xc0...1f01
12/05/20258:21:49 AMsell$0.006656$0.022180.0521060.0570220.3
0xa43...86D6
0x7d...07b6
12/05/20258:19:21 AMsell$0.006663$0.022210.0521060.0570220.3
0x7BC...6d9f
0x03...9608
12/05/20258:18:35 AMsell$0.09728$0.022210.000030750.0570224.38
0x22f...52f9
0x1e...4697
12/05/20258:17:29 AMsell$0.006654$0.022180.0521060.0570220.3
0x61A...0cBd
0xc7...40d2
12/05/20258:17:17 AMsell$0.006654$0.022180.0521060.0570220.3
0xbEe...8354
0x8a...e5ec
12/05/20258:15:09 AMsell$0.006664$0.022210.0521060.0570220.3
0xF34...5F73
0x78...e042
12/05/20258:13:23 AMsell$0.0747$0.022230.000023590.0570223.36
0xBD7...0833
0x05...d227
12/05/20258:12:09 AMsell$0.00667$0.022230.0521060.0570220.3
0x5D8...f87d
0x74...a4c7