WhatToFarm
/
12 Swap

Info about HH-WETH pair

Price USD
$0.0898
Price
0.00002098 WETH
TVL
$29,165.25
MKT CAP
$49.6K
5m
0%
1h
-0.36%
4h
-0.50%
24h
2.20%
Share
TXNS
19
Buys
4
Sells
15
Volume
231
Telegram price alerts
Pair:
0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a
HH:
0x0f129E552db9AE85122cea02B42F78eBDC7F8129
WETH:
0x4200000000000000000000000000000000000006
Pooled HH:
110,204.7
Pooled WETH:
$4.5

HH/WETH price stats on Base

As of August 11, 2025, the current price of HH token on DEX SushiSwap V3 is $0.0898. HH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $231.15. HH token contract is 0x0f129E552db9AE85122cea02B42F78eBDC7F8129 with a market cap $49,565.26. The liquidity pool contract is 0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a with total value locked (TVL) of $29,165.25. The HH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HH/WETH with the contract address 0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a is $29,165.25.

The total transactions of HH/WETH is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

HH/WETH pool has a trading volume of $231.15 in the last 24 hours.

The exchange rate of 1 HH to WETH is 0.00002098, captured at 6:33 PM UTC.

The price of converting 1 HH to USD is $0.0898 today.

HH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20256:07:35 PMsell$0.06374$0.08980.000014890.000020980.70980xf6...103a
08/11/20255:46:55 PMsell$0.3016$0.090120.000070230.000020983.340xbb...d2e2
08/11/20253:23:03 PMbuy$37.78$0.091580.00880.00002132412.60x2e...cd16
08/11/20253:18:35 PMbuy$81.36$0.090240.0190.00002107901.510xd8...3bb0
08/11/20251:59:53 PMsell$0.1468$0.087610.000034330.000020481.670xe1...341d
08/11/20259:46:03 AMsell$0.1144$0.087520.000026790.000020481.30x54...075d
08/11/20259:24:45 AMsell$0.06354$0.087580.000014860.000020480.72550x4d...a9bc
08/11/20259:07:41 AMsell$0.06361$0.087570.000014880.000020480.72640x1f...794d
08/11/20259:04:07 AMsell$0.174$0.087660.000040690.000020491.980x3c...61ac
08/11/20258:57:59 AMsell$0.06542$0.087810.000015260.000020490.7450xa4...d18f
08/11/20257:27:37 AMsell$0.8724$0.087850.00020340.000020499.930x0b...b1ee
08/11/20257:08:55 AMsell$0.231$0.088210.000053680.000020492.610x98...80d0
08/11/20256:55:07 AMsell$0.6728$0.088150.00015640.000020497.630x56...50b2
08/11/20255:30:37 AMsell$0.454$0.088420.00010520.000020495.130x6d...3176
08/11/20252:14:37 AMsell$0.08739$0.088480.000020240.00002050.98760xe5...33ca
08/11/20252:03:35 AMsell$0.08629$0.088790.000019920.00002050.97190x75...ded6
08/11/202512:50:57 AMsell$0.1737$0.087470.000040710.00002051.980x45...e7d3
08/11/202512:34:45 AMbuy$69.93$0.088790.016360.00002077787.70x2d...17f2
08/11/202512:27:31 AMbuy$38.49$0.087860.0090.00002054438.090xbf...084f
08/10/20255:39:53 PMsell$3.65$0.084890.00086260.0000200642.990xff...0542