Info about HH-WETH pair
- Pooled HH:
- 110,204.7
- Pooled WETH:
- $4.5
HH/WETH price stats on Base
As of August 11, 2025, the current price of HH token on DEX SushiSwap V3 is $0.0898. HH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $231.15. HH token contract is 0x0f129E552db9AE85122cea02B42F78eBDC7F8129 with a market cap $49,565.26. The liquidity pool contract is 0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a with total value locked (TVL) of $29,165.25. The HH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HH/WETH now?
The current liquidity of HH/WETH with the contract address 0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a is $29,165.25.
How many transactions are there in the HH/WETH pool in the last 24 hours?
The total transactions of HH/WETH is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HH/WETH pool in the last 24 hours?
HH/WETH pool has a trading volume of $231.15 in the last 24 hours.
What is the exchange rate of 1 HH to WETH?
The exchange rate of 1 HH to WETH is 0.00002098, captured at 6:33 PM UTC.
How much is 1 HH in dollars?
The price of converting 1 HH to USD is $0.0898 today.
HH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 6:07:35 PM | sell | $0.06374 | $0.0898 | 0.00001489 | 0.00002098 | 0.7098 | 0xf6...103a | |
08/11/2025 | 5:46:55 PM | sell | $0.3016 | $0.09012 | 0.00007023 | 0.00002098 | 3.34 | 0xbb...d2e2 | |
08/11/2025 | 3:23:03 PM | buy | $37.78 | $0.09158 | 0.0088 | 0.00002132 | 412.6 | 0x2e...cd16 | |
08/11/2025 | 3:18:35 PM | buy | $81.36 | $0.09024 | 0.019 | 0.00002107 | 901.51 | 0xd8...3bb0 | |
08/11/2025 | 1:59:53 PM | sell | $0.1468 | $0.08761 | 0.00003433 | 0.00002048 | 1.67 | 0xe1...341d | |
08/11/2025 | 9:46:03 AM | sell | $0.1144 | $0.08752 | 0.00002679 | 0.00002048 | 1.3 | 0x54...075d | |
08/11/2025 | 9:24:45 AM | sell | $0.06354 | $0.08758 | 0.00001486 | 0.00002048 | 0.7255 | 0x4d...a9bc | |
08/11/2025 | 9:07:41 AM | sell | $0.06361 | $0.08757 | 0.00001488 | 0.00002048 | 0.7264 | 0x1f...794d | |
08/11/2025 | 9:04:07 AM | sell | $0.174 | $0.08766 | 0.00004069 | 0.00002049 | 1.98 | 0x3c...61ac | |
08/11/2025 | 8:57:59 AM | sell | $0.06542 | $0.08781 | 0.00001526 | 0.00002049 | 0.745 | 0xa4...d18f | |
08/11/2025 | 7:27:37 AM | sell | $0.8724 | $0.08785 | 0.0002034 | 0.00002049 | 9.93 | 0x0b...b1ee | |
08/11/2025 | 7:08:55 AM | sell | $0.231 | $0.08821 | 0.00005368 | 0.00002049 | 2.61 | 0x98...80d0 | |
08/11/2025 | 6:55:07 AM | sell | $0.6728 | $0.08815 | 0.0001564 | 0.00002049 | 7.63 | 0x56...50b2 | |
08/11/2025 | 5:30:37 AM | sell | $0.454 | $0.08842 | 0.0001052 | 0.00002049 | 5.13 | 0x6d...3176 | |
08/11/2025 | 2:14:37 AM | sell | $0.08739 | $0.08848 | 0.00002024 | 0.0000205 | 0.9876 | 0xe5...33ca | |
08/11/2025 | 2:03:35 AM | sell | $0.08629 | $0.08879 | 0.00001992 | 0.0000205 | 0.9719 | 0x75...ded6 | |
08/11/2025 | 12:50:57 AM | sell | $0.1737 | $0.08747 | 0.00004071 | 0.0000205 | 1.98 | 0x45...e7d3 | |
08/11/2025 | 12:34:45 AM | buy | $69.93 | $0.08879 | 0.01636 | 0.00002077 | 787.7 | 0x2d...17f2 | |
08/11/2025 | 12:27:31 AM | buy | $38.49 | $0.08786 | 0.009 | 0.00002054 | 438.09 | 0xbf...084f | |
08/10/2025 | 5:39:53 PM | sell | $3.65 | $0.08489 | 0.0008626 | 0.00002006 | 42.99 | 0xff...0542 |