WhatToFarm
/
Get started
12 Swap

Info about HEIST-BNKR pair

Price USD
$0.002192
Price
5.12 BNKR
TVL
$16,557.55
MKT CAP
$46K
5m
0%
1h
0%
4h
0%
24h
1.66%
Share
TXNS
62
Buys
29
Sells
33
Volume
395
Telegram price alerts
Pair:
0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf
HEIST:
0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
Pooled HEIST:
3.73M
Pooled BNKR:
$19.55M

HEIST/BNKR price stats on Base

As of March 21, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.002192. HEIST price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $394.56. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $46,045.57. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $16,557.55. The HEIST/BNKR trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $16,557.55.

The total transactions of HEIST/BNKR is 62 in the last 24 hours, 29 of which are buy transactions, and 33 are sales transactions.

HEIST/BNKR pool has a trading volume of $394.56 in the last 24 hours.

The exchange rate of 1 HEIST to BNKR is 5.12, captured at 10:58 AM UTC.

The price of converting 1 HEIST to USD is $0.002192 today.

HEIST-BNKR price chart

DateTime
Price $
Price BNKR
MakerTXN
03/20/202610:13:11 PMsell$2.34$0.0021925,478.655.121,070.04
0xfEd...4Fde
0xf8...0787
03/20/202610:12:47 PMsell$11.1$0.00218926,031.75.135,070.2
0x0F1...5179
0x77...bf50
03/20/202610:12:47 PMsell$2.6$0.0021856,104.765.121,191.45
0xb9f...db0D
0x45...485d
03/20/20269:48:21 PMsell$6.52$0.00217715,435.685.142,998.52
0xfEd...4Fde
0x05...e66e
03/20/20269:06:19 PMbuy$4.2$0.0021410,326.575.251,965.46
0xB42...EAD6
0x2f...ee33
03/20/20269:06:19 PMbuy$4.2$0.00213710,326.575.241,968
0xB42...EAD6
0x2f...ee33
03/20/20267:52:15 PMbuy$11.51$0.00213228,259.185.235,398.61
0xfEd...4Fde
0x37...ef49
03/20/20267:51:05 PMbuy$5.88$0.00212614,448.015.222,767.55
0x667...C301
0x0b...c42a
03/20/20267:50:53 PMbuy$6.69$0.0021316,374.635.213,142.69
0xfEd...4Fde
0x84...6176
03/20/20267:50:23 PMbuy$3.5$0.002138,553.375.21,644.18
0x098...2A31
0xc7...af42
03/20/20267:43:15 PMbuy$5.43$0.00213613,214.365.192,543.63
0x65A...2BB9
0x4d...795d
03/20/20267:11:29 PMsell$2.9$0.0021536,869.835.081,349.75
0xfEd...4Fde
0x80...da61
03/20/20266:03:33 PMbuy$2.37$0.0021845,640.325.191,086.04
0xfEd...4Fde
0xa7...4148
03/20/20266:03:03 PMbuy$2.35$0.0021825,592.75.181,077.64
0x06C...Aa07
0xae...5008
03/20/20266:02:53 PMbuy$0.831$0.0022071,953.025.18376.5
0xfEd...4Fde
0x4e...5477
03/20/20266:02:45 PMbuy$25.37$0.00219859,624.375.1611,539.12
0xec3...22B4
0x17...f4c2
03/20/20266:02:27 PMbuy$19.69$0.00217646,437.165.139,047.54
0x8E5...2186
0x42...52db
03/20/20266:02:19 PMbuy$11.58$0.00216627,323.125.15,348.46
0x06C...Aa07
0x52...ea65
03/20/20261:43:47 PMsell$0.2927$0.002181670.844.99134.2
0xfEd...4Fde
0x98...afb4
03/20/202611:25:55 AMbuy$5.37$0.00218212,547.725.092,462.22
0xfEd...4Fde
0xbf...a912