WhatToFarm
/
12 Swap

Info about HEIST-BNKR pair

Price USD
$0.00187
Price
4.35 BNKR
TVL
$15,062.7
MKT CAP
$39.3K
5m
-0.00%
1h
-1.45%
4h
-0.24%
24h
-12.08%
Share
TXNS
311
Buys
140
Sells
171
Volume
5K
Telegram price alerts
Pair:
0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf
HEIST:
0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
Pooled HEIST:
3.91M
Pooled BNKR:
$17.81M

HEIST/BNKR price stats on Base

As of February 6, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.00187. HEIST price is down -12.08% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $5,032.56. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $39,287.60. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $15,062.71. The HEIST/BNKR trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $15,062.71.

The total transactions of HEIST/BNKR is 311 in the last 24 hours, 140 of which are buy transactions, and 171 are sales transactions.

HEIST/BNKR pool has a trading volume of $5,032.56 in the last 24 hours.

The exchange rate of 1 HEIST to BNKR is 4.35, captured at 9:11 AM UTC.

The price of converting 1 HEIST to USD is $0.00187 today.

HEIST-BNKR price chart

DateTime
Price $
Price BNKR
MakerTXN
02/06/20269:10:51 AMbuy$3.66$0.001878,418.74.351,932.330xe0...949f
02/06/20269:07:15 AMbuy$2.94$0.001876,846.914.351,573.210x49...b314
02/06/20269:00:55 AMbuy$3.35$0.0018987,803.444.341,794.810xee...a04f
02/06/20267:20:23 AMbuy$3.06$0.0018957,044.74.331,624.840xb5...ab4d
02/06/20267:20:23 AMbuy$5.61$0.00189512,902.744.342,971.90x9a...bad8
02/06/20267:20:15 AMbuy$6.19$0.00188314,238.454.323,288.90x70...ce0c
02/06/20267:15:59 AMbuy$18.64$0.00189342,462.874.319,846.930x03...b3e5
02/06/20267:11:51 AMbuy$6.5$0.0018914,777.74.293,440.480xc3...db2d
02/06/20267:10:35 AMbuy$15.88$0.00190935,285.944.288,243.720x9a...7d91
02/06/20267:07:03 AMbuy$14.73$0.0019232,762.64.267,690.510x70...2887
02/06/20266:55:49 AMbuy$5.01$0.00192611,116.744.242,618.280x74...b4d0
02/06/20266:55:49 AMbuy$1$0.0019262,223.344.24523.160x74...b4d0
02/06/20266:51:25 AMbuy$5.44$0.00191312,056.634.232,844.240xcc...30d6
02/06/20266:51:11 AMbuy$7.08$0.00192615,701.434.233,711.260xb1...1c7a
02/06/20266:50:41 AMbuy$5.1$0.00192711,244.754.222,662.870xe0...cae3
02/06/20266:42:41 AMsell$19.22$0.00193341,232.314.149,941.360x6e...b4a8
02/06/20266:36:59 AMsell$2.57$0.001935,518.644.161,326.190x4e...b7fe
02/06/20266:36:43 AMsell$6.72$0.0019314,470.694.163,472.590x05...2292
02/06/20266:36:19 AMsell$2.47$0.0019385,318.434.171,274.510x7b...bb6f
02/06/20266:29:53 AMbuy$18.02$0.00579139,766.084.249,362.340x03...428f