WhatToFarm
/
12 Swap

Info about HEIST-BNKR pair

Price USD
$0.002188
Price
3.6 BNKR
TVL
$19,305.68
MKT CAP
$46K
5m
0.06%
1h
1.54%
4h
4.00%
24h
15.90%
Share
TXNS
379
Buys
163
Sells
216
Volume
4K
Telegram price alerts
Pair:
0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf
HEIST:
0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
Pooled HEIST:
4.21M
Pooled BNKR:
$16.62M

HEIST/BNKR price stats on Base

As of February 7, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.002188. HEIST price is up 15.90% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $4,405.44. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $45,961.03. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $19,305.68. The HEIST/BNKR trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $19,305.68.

The total transactions of HEIST/BNKR is 379 in the last 24 hours, 163 of which are buy transactions, and 216 are sales transactions.

HEIST/BNKR pool has a trading volume of $4,405.44 in the last 24 hours.

The exchange rate of 1 HEIST to BNKR is 3.6, captured at 4:46 AM UTC.

The price of converting 1 HEIST to USD is $0.002188 today.

HEIST-BNKR price chart

DateTime
Price $
Price BNKR
MakerTXN
02/07/20264:46:23 AMsell$7.69$0.00214412,907.313.593,588.210x3c...4871
02/07/20264:46:11 AMsell$9.28$0.00218815,287.443.64,240.820x5c...6a9a
02/07/20264:45:11 AMsell$13.97$0.00218723,095.853.616,388.340xf6...3025
02/07/20264:37:03 AMsell$12.27$0.00215820,630.563.625,687.630xf2...1ce9
02/07/20264:36:43 AMsell$10.6$0.00218817,824.933.634,899.920x94...62ff
02/07/20264:29:37 AMsell$20.8$0.00218635,353.613.659,679.60x39...3dfe
02/07/20264:29:21 AMsell$5.97$0.0021810,047.583.662,741.590x46...c0fa
02/07/20264:16:51 AMsell$8.77$0.00214615,013.863.674,0890x32...4317
02/07/20264:16:47 AMsell$6.22$0.00217910,618.23.672,886.30x74...6811
02/07/20264:16:47 AMsell$20.16$0.00217934,410.13.699,322.10x74...6811
02/07/20264:14:19 AMbuy$18.41$0.00219731,577.643.768,382.530xd7...c57a
02/07/20264:11:29 AMbuy$1.96$0.002173,452.973.75918.990x82...2869
02/07/20264:11:15 AMbuy$15.37$0.00217226,464.673.747,059.150x8d...9afe
02/07/20264:10:57 AMbuy$5.35$0.0021859,160.13.732,449.820xa8...ca68
02/07/20264:10:55 AMbuy$10.77$0.00218118,435.663.734,940.660x1c...1933
02/07/20264:07:31 AMbuy$11.31$0.00216919,365.133.725,204.370x61...8d5e
02/07/20264:00:53 AMsell$60.95$0.002169103,399.753.6828,096.210xbe...8a63
02/07/20264:00:53 AMsell$10.93$0.00214918,551.163.645,087.080xbe...8a63
02/07/20263:47:51 AMsell$8.63$0.00215514,815.73.713,990.310xb0...5d1e
02/07/20263:47:21 AMsell$2.97$0.0021485,097.793.711,370.950x70...9fbd