WhatToFarm
/
Get started
12 Swap

Info about HEIST-BNKR pair

Price USD
$0.002217
Price
4.19 BNKR
TVL
$18,473.64
MKT CAP
$46.6K
5m
0%
1h
0.46%
4h
0.36%
24h
-3.00%
Share
TXNS
74
Buys
41
Sells
33
Volume
698
Telegram price alerts
Pair:
0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf
HEIST:
0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
Pooled HEIST:
4.04M
Pooled BNKR:
$17.98M

HEIST/BNKR price stats on Base

As of February 27, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.002217. HEIST price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $697.87. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $46,565.00. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $18,473.64. The HEIST/BNKR trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $18,473.64.

The total transactions of HEIST/BNKR is 74 in the last 24 hours, 41 of which are buy transactions, and 33 are sales transactions.

HEIST/BNKR pool has a trading volume of $697.87 in the last 24 hours.

The exchange rate of 1 HEIST to BNKR is 4.19, captured at 2:44 AM UTC.

The price of converting 1 HEIST to USD is $0.002217 today.

HEIST-BNKR price chart

DateTime
Price $
Price BNKR
MakerTXN
02/27/20262:05:01 AMsell$14.15$0.00221726,786.54.196,384.01
0x708...D1fB
0xca...3dd0
02/27/20261:56:49 AMsell$4.58$0.0022078,738.864.22,077.54
0x698...AAeD
0xbc...611b
02/27/20261:14:15 AMbuy$44.97$0.00220786,705.784.2520,373.74
0xA96...bacC
0x7f...4b5b
02/27/20261:14:15 AMbuy$11.18$0.00222421,557.254.285,027.4
0xA96...bacC
0x7f...4b5b
02/27/202612:51:49 AMbuy$2.63$0.0022075,042.524.221,192.46
0x5FB...f901
0xef...a60c
02/27/202612:35:53 AMbuy$1.87$0.0022143,573.644.22845.61
0x708...D1fB
0x7f...8f7b
02/27/202612:28:17 AMbuy$14.9$0.00220928,447.824.216,746.56
0xAcC...545c
0xfe...9379
02/26/20269:43:51 PMsell$1.91$0.0021953,590.974.12870.42
0xD2D...2222
0xc1...38e1
02/26/20269:39:23 PMsell$1.88$0.0021983,542.314.12858.19
0xD2D...2222
0xd7...81e7
02/26/20269:20:53 PMbuy$2.44$0.0022224,626.814.211,098.7
0x433...Df48
0x72...bd31
02/26/20268:51:45 PMbuy$29.47$0.00222755,499.024.1913,234.8
0x433...dF9B
0x6b...7f50
02/26/20268:25:15 PMbuy$5.28$0.0022329,886.124.172,368.38
0xD2D...2222
0x0d...1b2f
02/26/20267:43:39 PMbuy$0.3806$0.002233710.954.17170.44
0xD2D...2222
0xfd...ed45
02/26/20267:43:03 PMbuy$5.41$0.00223110,111.234.162,425.96
0xD2D...2222
0x00...6de9
02/26/20267:31:01 PMsell$1.49$0.0022492,707.434.08663.12
0xEf5...4FF9
0xf1...d6a0
02/26/20267:30:27 PMsell$9.17$0.00225316,652.354.084,072.98
0x747...cA52
0x59...9b59
02/26/20267:21:47 PMsell$2.31$0.0022454,214.014.091,029.17
0xD2D...2222
0xa4...f17c
02/26/20267:02:41 PMsell$4.74$0.0022158,774.054.092,140.88
0xD2D...2222
0x94...a7bf
02/26/20267:02:31 PMsell$22.52$0.00220942,045.14.1210,194.64
0x6b2...71B6
0x86...e9f0
02/26/20267:02:31 PMsell$10.21$0.002219,059.754.14,641.44
0x6b2...71B6
0x86...e9f0