WhatToFarm
/
Get started
12 Swap

Info about HEIST-BNKR pair

Price USD
$0.002184
Price
6.14 BNKR
TVL
$15,087.1
MKT CAP
$45.9K
5m
0%
1h
0%
4h
-1.20%
24h
-5.34%
Share
TXNS
26
Buys
20
Sells
6
Volume
145
Telegram price alerts
Pair:
0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf
HEIST:
0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
Pooled HEIST:
3.5M
Pooled BNKR:
$20.93M

HEIST/BNKR price stats on Base

As of April 15, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.002184. HEIST price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $145.46. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $45,872.54. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $15,087.10. The HEIST/BNKR trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $15,087.10.

The total transactions of HEIST/BNKR is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.

HEIST/BNKR pool has a trading volume of $145.46 in the last 24 hours.

The exchange rate of 1 HEIST to BNKR is 6.14, captured at 7:39 AM UTC.

The price of converting 1 HEIST to USD is $0.002184 today.

HEIST-BNKR price chart

DateTime
Price $
Price BNKR
MakerTXN
04/15/20265:44:01 AMbuy$4.41$0.00218412,434.66.142,022.97
0x477...2eD3
0x0b...cc39
04/15/20265:26:59 AMbuy$3.36$0.0021939,429.456.131,536.01
0x295...F29B
0xc9...0359
04/15/20264:51:37 AMbuy$5.3$0.00220714,723.816.122,403.44
0x108...e2D5
0xc4...fc17
04/15/20264:51:37 AMbuy$2.12$0.002215,889.526.13960.23
0x108...e2D5
0xc4...fc17
04/15/20263:49:43 AMbuy$10.48$0.00221628,895.896.114,728.8
0xae2...C818
0x99...7849
04/15/20263:43:55 AMbuy$10.22$0.00220928,179.996.094,626.98
0x99d...12F2
0xd3...bdd3
04/15/20263:41:09 AMbuy$6.65$0.00220318,335.996.073,018.83
0xd07...14d1
0x27...7315
04/15/20263:39:05 AMbuy$6.69$0.00219818,446.276.063,043.51
0x0E2...2f4c
0x96...e841
04/15/20263:17:49 AMbuy$2.29$0.002256,171.626.051,019.74
0x375...C524
0x9c...8885
04/15/20263:12:23 AMbuy$4.44$0.00225211,940.416.041,975
0x2d1...88EC
0xf6...41b4
04/15/20262:58:21 AMbuy$4.05$0.0022111,085.766.031,836.11
0x0E2...2f4c
0x86...dec0
04/15/20261:05:07 AMbuy$13.4$0.00222936,189.776.026,010.66
0x0dc...bAE4
0x60...80e6
04/15/20261:03:53 AMbuy$3.38$0.0022239,148.3361,523.46
0x890...4f5F
0x7d...403a
04/15/202612:45:27 AMbuy$5.21$0.00222614,037.985.992,340.91
0x0C9...d1ee
0xe1...274f
04/15/202612:32:33 AMbuy$4.56$0.00222712,274.535.982,050.01
0x107...1e05
0xbf...4ca6
04/15/202612:29:43 AMbuy$2.31$0.0022296,220.255.981,039.99
0xCE3...A392
0xaf...b73b
04/15/202612:22:33 AMbuy$1.52$0.0022274,094.835.97685.05
0x9C4...aCFd
0x83...8353
04/15/202612:08:11 AMbuy$3.85$0.00227610,110.735.971,692.9
0x432...608f
0x4d...fc90
04/14/202611:51:41 PMbuy$2.25$0.0022246,042.155.961,012.63
0x375...C524
0x45...d6e3
04/14/202611:19:41 PMbuy$5.87$0.0022715,411.655.952,586.18
0x570...784e
0x95...a192