- WhatToFarm
- Base
- SushiSwap V3
- HEIST-BNKR LPs
Info about HEIST-BNKR pair
- Pooled HEIST:
- 2.36M
- Pooled BNKR:
- $26.66M
HEIST/BNKR price stats on Base
As of December 18, 2025, the current price of HEIST token on DEX SushiSwap V3 is $0.002977. HEIST price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $191.52. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $62,518.92. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $13,466.32. The HEIST/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HEIST/BNKR now?
The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $13,466.32.
How many transactions are there in the HEIST/BNKR pool in the last 24 hours?
The total transactions of HEIST/BNKR is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HEIST/BNKR pool in the last 24 hours?
HEIST/BNKR pool has a trading volume of $191.52 in the last 24 hours.
What is the exchange rate of 1 HEIST to BNKR?
The exchange rate of 1 HEIST to BNKR is 12.33, captured at 7:58 AM UTC.
How much is 1 HEIST in dollars?
The price of converting 1 HEIST to USD is $0.002977 today.
HEIST-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:33:09 AM | buy | $1.8 | $0.002977 | 7,478.9 | 12.33 | 606.5 | 0xe7...1399 | |
| 12/18/2025 | 7:15:57 AM | buy | $14.51 | $0.002968 | 60,113.49 | 12.29 | 4,888.43 | 0x59...fb1e | |
| 12/18/2025 | 5:46:07 AM | buy | $6.24 | $0.002958 | 25,875.26 | 12.25 | 2,111.6 | 0xac...fe20 | |
| 12/18/2025 | 5:22:33 AM | buy | $4.2 | $0.002953 | 17,433.44 | 12.23 | 1,425.22 | 0x7a...4f68 | |
| 12/18/2025 | 4:53:43 AM | buy | $1.55 | $0.00295 | 6,453.32 | 12.22 | 528.09 | 0xd4...62ba | |
| 12/18/2025 | 3:39:55 AM | buy | $3.19 | $0.002947 | 13,218.51 | 12.21 | 1,082.58 | 0x81...ba45 | |
| 12/18/2025 | 3:39:23 AM | buy | $8.38 | $0.002942 | 34,712.34 | 12.18 | 2,848.51 | 0x7b...f6d6 | |
| 12/18/2025 | 3:37:43 AM | sell | $5.5 | $0.002882 | 22,818.72 | 11.93 | 1,911.45 | 0x61...4ee8 | |
| 12/18/2025 | 3:19:09 AM | sell | $3.68 | $0.002886 | 15,253.88 | 11.95 | 1,275.75 | 0xae...ffb2 | |
| 12/18/2025 | 1:23:17 AM | buy | $4.6 | $0.002944 | 19,072.23 | 12.19 | 1,563.59 | 0xc1...3479 | |
| 12/18/2025 | 1:11:43 AM | buy | $6.6 | $0.002939 | 27,341.65 | 12.17 | 2,245.82 | 0x9a...6718 | |
| 12/18/2025 | 1:06:45 AM | buy | $4.07 | $0.002933 | 16,869.08 | 12.15 | 1,388.14 | 0x91...21cc | |
| 12/18/2025 | 1:05:31 AM | buy | $6.87 | $0.002928 | 28,488.42 | 12.12 | 2,348.67 | 0x2b...c13e | |
| 12/18/2025 | 1:05:19 AM | buy | $2.25 | $0.002923 | 9,335.19 | 12.11 | 770.82 | 0xc4...707f | |
| 12/18/2025 | 1:04:33 AM | buy | $5.47 | $0.002919 | 22,696.52 | 12.09 | 1,876.57 | 0x13...7e93 | |
| 12/18/2025 | 12:56:19 AM | buy | $10.52 | $0.002911 | 43,599.68 | 12.06 | 3,614.77 | 0x6e...cd13 | |
| 12/18/2025 | 12:54:33 AM | buy | $3.99 | $0.002904 | 16,560.57 | 12.03 | 1,376.43 | 0x14...1b35 | |
| 12/18/2025 | 12:52:05 AM | buy | $8.26 | $0.002898 | 34,233.04 | 12 | 2,851.27 | 0xc8...f07f | |
| 12/17/2025 | 10:29:31 PM | buy | $28.61 | $0.002867 | 118,528.45 | 11.87 | 9,980.79 | 0x6e...4776 | |
| 12/17/2025 | 10:29:31 PM | buy | $13.28 | $0.002887 | 55,022.95 | 11.96 | 4,599.88 | 0x6e...4776 |