WhatToFarm
/
Get started
12 Swap

Info about HEIST-BNKR pair

Price USD
$0.001793
Price
6.94 BNKR
TVL
$12,004.83
MKT CAP
$37.7K
5m
0%
1h
-2.81%
4h
0.36%
24h
-4.53%
Share
TXNS
255
Buys
105
Sells
150
Volume
2K
Telegram price alerts
Pair:
0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf
HEIST:
0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
Pooled HEIST:
3.44M
Pooled BNKR:
$22.57M

HEIST/BNKR price stats on Base

As of August 13, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.001793. HEIST price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $2,388.97. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $37,656.54. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $12,004.84. The HEIST/BNKR trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $12,004.84.

The total transactions of HEIST/BNKR is 255 in the last 24 hours, 105 of which are buy transactions, and 150 are sales transactions.

HEIST/BNKR pool has a trading volume of $2,388.97 in the last 24 hours.

The exchange rate of 1 HEIST to BNKR is 6.94, captured at 12:29 PM UTC.

The price of converting 1 HEIST to USD is $0.001793 today.

HEIST-BNKR price chart

DateTime
Price $
Price BNKR
MakerTXN
08/13/202611:44:41 AMbuy$5.84$0.00179322,651.96.943,261.92
0x66E...Ca13
0xb7...12f3
08/13/202611:33:49 AMsell$11.32$0.00180742,670.626.826,252.78
0xed9...8eBD
0x7f...973d
08/13/202611:33:49 AMsell$3.72$0.00180714,038.196.82,063.53
0xed9...8eBD
0x7f...973d
08/13/202611:33:37 AMsell$0.9733$0.0018073,684.266.84538.5
0xa72...D619
0x8f...17e1
08/13/202611:33:17 AMsell$10.86$0.00180341,180.356.856,004.24
0x20F...7d3f
0x0f...a02b
08/13/202611:33:09 AMsell$2.75$0.00181310,450.316.871,519.38
0x164...8847
0xb2...4e86
08/13/202611:33:03 AMsell$8.71$0.00179833,183.796.894,813.12
0x1Ab...1a74
0x01...25f7
08/13/202611:32:55 AMsell$6.62$0.00181225,274.146.913,654.17
0x737...9290
0x0d...c37a
08/13/202611:27:37 AMsell$3$0.00179511,577.046.931,670.46
0xcF5...5ee4
0x53...de08
08/13/202611:27:11 AMbuy$9.7$0.00187736,516.627.065,170.24
0x1F8...c109
0x89...5f1c
08/13/202611:27:11 AMsell$0.4008$0.0018431,507.536.93217.36
0x91a...1A48
0x2d...ea35
08/13/202611:27:11 AMbuy$19.32$0.00186672,687.757.0210,352.63
0x025...A7ae
0xa7...a371
08/13/202611:27:03 AMbuy$26.02$0.00192494,843.257.0113,521.95
0xD15...dadB
0x5d...9b5c
08/13/202611:27:03 AMsell$14.31$0.00187452,159.76.837,634.73
0x4Ce...8331
0xda...278e
08/13/202611:27:03 AMbuy$22.94$0.00191583,616.56.9811,975.44
0x000...4347
0x5f...efee
08/13/202611:27:05 AMsell$7.35$0.00188326,799.216.863,904.04
0x4Ce...8331
0xeb...1bbf
08/13/202611:27:03 AMsell$23.37$0.00188885,184.936.8812,375.13
0x6b2...71B6
0xdf...3026
08/13/202611:27:03 AMbuy$2.14$0.0019357,803.617.051,106.39
0x7F8...d4B5
0xc4...ebf8
08/13/202611:27:03 AMbuy$126.93$0.001866462,618.976.868,008
0xef8...2df7
0xb1...440a
08/13/202611:23:21 AMbuy$21.57$0.00182178,213.426.611,846.39
0x20F...7d3f
0x5b...6fe9