- WhatToFarm
- Base
- SushiSwap V3
- HEIST-BNKR LPs
Info about HEIST-BNKR pair
- Pooled HEIST:
- 4.04M
- Pooled BNKR:
- $18.64M
HEIST/BNKR price stats on Base
As of May 25, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.002286. HEIST price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,127.65. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $48,017.40. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $18,750.94. The HEIST/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HEIST/BNKR now?
The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $18,750.94.
How many transactions are there in the HEIST/BNKR pool in the last 24 hours?
The total transactions of HEIST/BNKR is 133 in the last 24 hours, 67 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the HEIST/BNKR pool in the last 24 hours?
HEIST/BNKR pool has a trading volume of $1,127.65 in the last 24 hours.
What is the exchange rate of 1 HEIST to BNKR?
The exchange rate of 1 HEIST to BNKR is 4.47, captured at 3:38 AM UTC.
How much is 1 HEIST in dollars?
The price of converting 1 HEIST to USD is $0.002286 today.
HEIST-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:16:19 AM | buy | $8.45 | $0.002286 | 16,549.34 | 4.47 | 3,696.16 | 0x9b...694a | |
| 05/25/2026 | 3:16:15 AM | buy | $8.23 | $0.002284 | 16,103.56 | 4.46 | 3,604.58 | 0x0d...886c | |
| 05/25/2026 | 2:59:07 AM | buy | $2.08 | $0.002288 | 4,058.85 | 4.46 | 909.77 | 0x9a...c557 | |
| 05/25/2026 | 2:58:55 AM | buy | $0.3068 | $0.002291 | 598.16 | 4.45 | 134.11 | 0x7b...1793 | |
| 05/25/2026 | 2:58:45 AM | buy | $3.94 | $0.002292 | 7,684.73 | 4.45 | 1,724.01 | 0x13...65c0 | |
| 05/25/2026 | 2:55:43 AM | buy | $14.92 | $0.002295 | 29,000 | 4.44 | 6,522.2 | 0xf5...212b | |
| 05/25/2026 | 2:26:57 AM | buy | $13.43 | $0.002294 | 25,941.44 | 4.42 | 5,856.23 | 0x0b...e899 | |
| 05/25/2026 | 2:22:21 AM | buy | $6.59 | $0.002299 | 12,676.35 | 4.41 | 2,869.22 | 0x22...0733 | |
| 05/25/2026 | 2:22:17 AM | buy | $4.62 | $0.002307 | 8,883.95 | 4.41 | 2,013.79 | 0x89...68df | |
| 05/25/2026 | 1:23:51 AM | buy | $1.95 | $0.002309 | 3,666.21 | 4.4 | 831.76 | 0x09...985f | |
| 05/25/2026 | 1:23:41 AM | buy | $10.27 | $0.002313 | 19,592.85 | 4.4 | 4,452.17 | 0x0e...1586 | |
| 05/25/2026 | 1:15:55 AM | buy | $13.1 | $0.002307 | 24,908.26 | 4.38 | 5,677.31 | 0x3e...64e7 | |
| 05/25/2026 | 1:15:49 AM | buy | $3.93 | $0.002347 | 7,338.54 | 4.37 | 1,676.37 | 0x02...e70a | |
| 05/25/2026 | 1:06:17 AM | buy | $11.25 | $0.002302 | 21,348.32 | 4.36 | 4,886.3 | 0x4a...17f5 | |
| 05/25/2026 | 12:37:35 AM | buy | $2.94 | $0.002315 | 5,558.09 | 4.36 | 1,274.51 | 0xd9...bebe | |
| 05/25/2026 | 12:20:41 AM | buy | $2.24 | $0.002312 | 4,234.05 | 4.35 | 971.55 | 0x9b...e394 | |
| 05/24/2026 | 11:38:39 PM | buy | $10.18 | $0.002298 | 19,275.34 | 4.35 | 4,430.15 | 0x8b...26c6 | |
| 05/24/2026 | 11:35:25 PM | buy | $1.27 | $0.002312 | 2,403.04 | 4.34 | 553.12 | 0x9a...8cd7 | |
| 05/24/2026 | 11:35:17 PM | buy | $4.63 | $0.002309 | 8,714.55 | 4.34 | 2,007.44 | 0x01...c7a6 | |
| 05/24/2026 | 11:34:59 PM | buy | $7.16 | $0.002312 | 13,459.89 | 4.33 | 3,105.3 | 0x6f...1616 |