WhatToFarm
/
Get started
12 Swap

Info about HEIST-BNKR pair

Price USD
$0.002226
Price
8.31 BNKR
TVL
$13,737.34
MKT CAP
$46.8K
5m
0%
1h
0%
4h
-0.80%
24h
6.43%
Share
TXNS
41
Buys
25
Sells
16
Volume
563
Telegram price alerts
Pair:
0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf
HEIST:
0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
Pooled HEIST:
3.23M
Pooled BNKR:
$24.42M

HEIST/BNKR price stats on Base

As of September 21, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.002226. HEIST price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $563.12. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $46,758.49. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $13,737.34. The HEIST/BNKR trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $13,737.34.

The total transactions of HEIST/BNKR is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

HEIST/BNKR pool has a trading volume of $563.12 in the last 24 hours.

The exchange rate of 1 HEIST to BNKR is 8.31, captured at 2:50 PM UTC.

The price of converting 1 HEIST to USD is $0.002226 today.

HEIST-BNKR price chart

DateTime
Price $
Price BNKR
MakerTXN
09/21/20261:24:31 PMbuy$9.11$0.00222634,026.58.314,094.35
0x0ce...0f67
0x56...713c
09/21/202612:39:11 PMbuy$7.26$0.00224326,820.418.283,237.07
0x66E...Ca13
0x6b...9b14
09/21/202612:33:13 PMbuy$3.48$0.00224412,827.298.261,551.24
0xD2D...2222
0x84...e83d
09/21/20267:42:49 AMsell$1.26$0.0021864,679.268.1577.6
0xD2D...2222
0xca...cf1a
09/21/20267:41:43 AMbuy$10.46$0.00217439,711.258.254,812.77
0xD2D...2222
0x02...a88b
09/21/20267:41:09 AMbuy$4.46$0.00217316,888.828.222,052.63
0xE5D...62C8
0xcb...52a3
09/21/20266:42:29 AMbuy$5.97$0.00223121,993.568.212,678.27
0x91a...1A48
0x20...7a75
09/21/20265:33:31 AMsell$15.53$0.0021957,172.58.067,090.84
0xD2D...2222
0x29...b414
09/21/20265:15:19 AMbuy$9.59$0.00218436,259.048.254,392.9
0xD2D...2222
0x4d...f8b7
09/21/20265:15:13 AMbuy$3.85$0.00218314,530.468.231,764.89
0x142...4aCE
0x3b...4aad
09/21/20265:14:41 AMbuy$2.47$0.0021819,338.158.221,135.58
0x9C4...aCFd
0x30...21a3
09/21/20265:12:23 AMbuy$3.86$0.00218214,557.218.211,772.38
0x595...2537
0x3e...4f01
09/21/20265:11:17 AMbuy$5.18$0.0022319,057.38.192,324.19
0xb00...5c31
0xb3...adb9
09/21/20265:05:37 AMbuy$4.95$0.0021918,525.828.182,263.64
0x2A7...61c9
0x37...8440
09/21/20264:53:05 AMbuy$4.84$0.00220217,838.048.12,201.1
0xD2D...2222
0xc2...a4eb
09/21/20264:53:09 AMbuy$21.54$0.00221379,278.888.149,734.76
0x722...F787
0x1d...0375
09/21/20264:52:37 AMbuy$4.42$0.00220816,221.658.092,005.09
0x24A...FDdD
0xd0...9b5b
09/21/20264:52:23 AMbuy$5.17$0.00220818,891.788.062,343.22
0xb00...5c31
0x95...be29
09/21/20264:52:25 AMbuy$4.54$0.00221216,608.988.072,056.38
0x416...a9FE
0x03...f206
09/21/20264:52:11 AMbuy$13.51$0.00225348,182.318.035,996.58
0xD9E...6FD1
0x9a...7632