- WhatToFarm
- Base
- SushiSwap V3
- HEIST-BNKR LPs
Info about HEIST-BNKR pair
- Pooled HEIST:
- 4.08M
- Pooled BNKR:
- $18.65M
HEIST/BNKR price stats on Base
As of June 19, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.0019. HEIST price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $69.53. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $39,911.64. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $15,776.83. The HEIST/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HEIST/BNKR now?
The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $15,776.83.
How many transactions are there in the HEIST/BNKR pool in the last 24 hours?
The total transactions of HEIST/BNKR is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HEIST/BNKR pool in the last 24 hours?
HEIST/BNKR pool has a trading volume of $69.53 in the last 24 hours.
What is the exchange rate of 1 HEIST to BNKR?
The exchange rate of 1 HEIST to BNKR is 4.41, captured at 6:03 PM UTC.
How much is 1 HEIST in dollars?
The price of converting 1 HEIST to USD is $0.0019 today.
HEIST-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:34:59 PM | buy | $9.2 | $0.0019 | 21,384.98 | 4.41 | 4,840.98 | 0x4c...edae | |
| 06/19/2026 | 3:30:51 PM | buy | $3.76 | $0.001891 | 8,762.6 | 4.4 | 1,987.71 | 0x92...4119 | |
| 06/19/2026 | 3:30:51 PM | buy | $3.76 | $0.001889 | 8,762.6 | 4.4 | 1,990.09 | 0x92...4119 | |
| 06/19/2026 | 3:30:41 PM | buy | $7.46 | $0.001886 | 17,391.25 | 4.39 | 3,956.85 | 0x74...6d06 | |
| 06/19/2026 | 3:30:19 PM | buy | $1.94 | $0.001881 | 4,527.2 | 4.38 | 1,031.57 | 0x58...639f | |
| 06/19/2026 | 3:12:31 PM | buy | $6.42 | $0.001891 | 14,886.49 | 4.38 | 3,396.59 | 0xbd...a16f | |
| 06/19/2026 | 3:05:51 PM | buy | $6.87 | $0.001893 | 15,870.46 | 4.37 | 3,628.75 | 0x57...8723 | |
| 06/19/2026 | 2:16:23 PM | buy | $1.3 | $0.001882 | 3,018.51 | 4.36 | 691.36 | 0x20...fd93 | |
| 06/19/2026 | 2:16:23 PM | buy | $1.3 | $0.001883 | 3,018.51 | 4.36 | 691.07 | 0x20...fd93 | |
| 06/19/2026 | 2:12:49 PM | buy | $0.8614 | $0.001882 | 1,997.26 | 4.36 | 457.61 | 0x80...c75b | |
| 06/18/2026 | 4:08:01 PM | sell | $4.58 | $0.001879 | 10,445.4 | 4.28 | 2,440.4 | 0x65...d0eb | |
| 06/18/2026 | 4:05:57 PM | sell | $0.209 | $0.001877 | 476.97 | 4.28 | 111.35 | 0xb8...66c8 | |
| 06/18/2026 | 4:05:41 PM | sell | $1.05 | $0.001877 | 2,409.06 | 4.28 | 562.3 | 0xf4...d9b0 | |
| 06/18/2026 | 4:05:25 PM | sell | $1.84 | $0.001877 | 4,222.13 | 4.28 | 985.03 | 0x66...0926 | |
| 06/18/2026 | 4:05:09 PM | sell | $6.23 | $0.001878 | 14,233.71 | 4.29 | 3,316.51 | 0xf5...7da4 | |
| 06/18/2026 | 4:05:01 PM | sell | $5.79 | $0.001879 | 13,252.76 | 4.29 | 3,082.06 | 0x9e...ac70 | |
| 06/18/2026 | 4:04:53 PM | sell | $6.92 | $0.001879 | 15,867.26 | 4.3 | 3,682.66 | 0x27...7bdf | |
| 06/18/2026 | 3:31:45 PM | buy | $7.2 | $0.001941 | 16,307.35 | 4.39 | 3,709.55 | 0x34...771c | |
| 06/18/2026 | 3:31:39 PM | buy | $1.34 | $0.001938 | 3,039.07 | 4.39 | 692.24 | 0xb8...d1d8 | |
| 06/18/2026 | 3:31:23 PM | buy | $1.45 | $0.001937 | 3,284.77 | 4.38 | 748.52 | 0x0a...5950 |