- WhatToFarm
- Base
- SushiSwap V3
- HEIST-BNKR LPs
Info about HEIST-BNKR pair
- Pooled HEIST:
- 4.1M
- Pooled BNKR:
- $18.25M
HEIST/BNKR price stats on Base
As of May 18, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.002346. HEIST price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,178.05. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $49,278.70. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $19,629.51. The HEIST/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HEIST/BNKR now?
The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $19,629.51.
How many transactions are there in the HEIST/BNKR pool in the last 24 hours?
The total transactions of HEIST/BNKR is 184 in the last 24 hours, 94 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the HEIST/BNKR pool in the last 24 hours?
HEIST/BNKR pool has a trading volume of $2,178.05 in the last 24 hours.
What is the exchange rate of 1 HEIST to BNKR?
The exchange rate of 1 HEIST to BNKR is 4.26, captured at 7:19 AM UTC.
How much is 1 HEIST in dollars?
The price of converting 1 HEIST to USD is $0.002346 today.
HEIST-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:49:11 AM | buy | $9.34 | $0.002346 | 17,035.86 | 4.26 | 3,995.2 | 0x8a...cd56 | |
| 05/18/2026 | 6:47:49 AM | buy | $6.64 | $0.002345 | 12,093.8 | 4.25 | 2,841.96 | 0x13...7b4d | |
| 05/18/2026 | 6:40:37 AM | buy | $3.62 | $0.002338 | 6,591.95 | 4.24 | 1,551.08 | 0xaf...0692 | |
| 05/18/2026 | 6:40:35 AM | buy | $11.18 | $0.002333 | 20,327.67 | 4.24 | 4,792.07 | 0xae...eeb9 | |
| 05/18/2026 | 6:38:37 AM | buy | $7.91 | $0.002346 | 14,363.67 | 4.23 | 3,394.32 | 0x20...34fe | |
| 05/18/2026 | 6:32:43 AM | buy | $5.17 | $0.002362 | 9,167.6 | 4.22 | 2,169.99 | 0x90...c784 | |
| 05/18/2026 | 4:53:29 AM | buy | $8.7 | $0.002366 | 15,465.47 | 4.21 | 3,672.18 | 0xdf...4ed1 | |
| 05/18/2026 | 4:53:29 AM | buy | $5.65 | $0.002366 | 10,057.43 | 4.21 | 2,383.81 | 0xae...4366 | |
| 05/18/2026 | 4:53:29 AM | buy | $18.69 | $0.002366 | 33,219.21 | 4.19 | 7,914.67 | 0x3f...bc90 | |
| 05/18/2026 | 4:52:29 AM | buy | $8.6 | $0.002359 | 15,248.2 | 4.17 | 3,650.73 | 0x9b...de90 | |
| 05/18/2026 | 4:52:29 AM | buy | $5.91 | $0.002359 | 10,488.09 | 4.18 | 2,506.52 | 0x82...e87b | |
| 05/18/2026 | 4:31:29 AM | buy | $5.65 | $0.002364 | 9,958.21 | 4.16 | 2,392.06 | 0x26...721e | |
| 05/18/2026 | 4:31:29 AM | buy | $6.12 | $0.002364 | 10,787.26 | 4.16 | 2,587.42 | 0xcb...cb3a | |
| 05/18/2026 | 4:30:25 AM | buy | $13.82 | $0.002365 | 24,228.12 | 4.13 | 5,856.35 | 0xdb...b846 | |
| 05/18/2026 | 4:30:25 AM | buy | $10 | $0.002365 | 17,532.05 | 4.14 | 4,225.32 | 0xf5...d5fc | |
| 05/18/2026 | 4:30:25 AM | buy | $5.54 | $0.002365 | 9,717.34 | 4.15 | 2,337.44 | 0xf5...d5fc | |
| 05/18/2026 | 4:25:09 AM | buy | $9.17 | $0.002399 | 15,767.73 | 4.12 | 3,822.12 | 0xc0...cf16 | |
| 05/18/2026 | 4:25:01 AM | buy | $12.56 | $0.002371 | 21,925.5 | 4.11 | 5,328.98 | 0x63...79ad | |
| 05/18/2026 | 4:24:55 AM | buy | $9.5 | $0.002373 | 16,528.8 | 4.1 | 4,028.28 | 0x7c...4f8e | |
| 05/18/2026 | 4:24:05 AM | buy | $15.53 | $0.002381 | 26,708.84 | 4.09 | 6,529.3 | 0xb7...3429 |