WhatToFarm
/
Get started
12 Swap

Info about HEIST-BNKR pair

Price USD
$0.002302
Price
4.55 BNKR
TVL
$18,815.43
MKT CAP
$48.3K
5m
0%
1h
-0.59%
4h
-1.79%
24h
-4.33%
Share
TXNS
125
Buys
70
Sells
55
Volume
1K
Telegram price alerts
Pair:
0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf
HEIST:
0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
Pooled HEIST:
4M
Pooled BNKR:
$18.76M

HEIST/BNKR price stats on Base

As of May 21, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.002302. HEIST price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,494.74. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $48,349.80. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $18,815.43. The HEIST/BNKR trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $18,815.43.

The total transactions of HEIST/BNKR is 125 in the last 24 hours, 70 of which are buy transactions, and 55 are sales transactions.

HEIST/BNKR pool has a trading volume of $1,494.74 in the last 24 hours.

The exchange rate of 1 HEIST to BNKR is 4.55, captured at 2:48 PM UTC.

The price of converting 1 HEIST to USD is $0.002302 today.

HEIST-BNKR price chart

DateTime
Price $
Price BNKR
MakerTXN
05/21/20262:37:03 PMbuy$18.96$0.00230237,024.54.538,166.53
0x856...Eb83
0x59...2a05
05/21/20262:37:03 PMbuy$13.92$0.00230227,187.874.555,970.95
0x473...3C04
0x2d...98b6
05/21/20262:11:11 PMbuy$17.69$0.00229734,748.264.517,701.72
0xD2D...2222
0xb5...35c2
05/21/20262:08:25 PMbuy$7.69$0.00231515,0674.493,350.78
0x672...b4AD
0x9b...1cd2
05/21/202612:48:55 PMsell$9.36$0.00232117,775.324.44,032.56
0x4Ae...6Bb2
0x45...360f
05/21/202612:48:21 PMsell$2.45$0.0023024,654.794.411,054.38
0x456...404A
0x61...736b
05/21/202612:02:29 PMbuy$17.33$0.00230633,266.454.497,399.71
0x6b2...71B6
0x2a...5bd3
05/21/202612:01:31 PMbuy$7.32$0.00231114,046.394.483,134.48
0xD2D...2222
0x63...7ebf
05/21/202612:00:55 PMbuy$39.88$0.00231775,757.994.4217,108.4
0xa03...8794
0xdf...cb57
05/21/202612:00:55 PMbuy$22.44$0.00231742,640.024.469,551.96
0x505...0cFF
0x1e...0809
05/21/202611:58:15 AMbuy$6.28$0.00231711,945.194.42,713.79
0xD2D...2222
0x6d...b2b5
05/21/202611:51:31 AMbuy$3.35$0.0023196,348.474.391,444.09
0xD2D...2222
0x33...fd4e
05/21/202611:50:55 AMbuy$5.79$0.00232710,943.764.392,492.34
0xD2D...2222
0xfd...9e6b
05/21/202611:50:43 AMbuy$13.09$0.00232724,653.954.385,628.46
0xCea...a996
0x54...8812
05/21/202611:33:37 AMbuy$19.98$0.00233437,466.64.368,590.18
0xD2D...2222
0x48...b7e0
05/21/202611:33:23 AMbuy$3.42$0.002336,394.434.341,470.51
0x1b1...1fAe
0xca...b110
05/21/202611:07:55 AMbuy$11.01$0.00235120,321.944.344,682.03
0xa1D...0F88
0xf6...35a2
05/21/202611:07:55 AMbuy$37.63$0.00233769,458.34.3116,102.33
0x93f...3cf3
0xf9...1a24
05/21/202610:41:29 AMbuy$3.44$0.0023396,316.654.291,472.07
0xD2D...2222
0x19...4e74
05/21/202610:40:09 AMbuy$26.59$0.00234447,575.34.2611,151.79
0x7FB...90fD
0x42...8884