WhatToFarm
/
Get started
12 Swap

Info about HEIST-BNKR pair

Price USD
$0.001938
Price
5.9 BNKR
TVL
$14,025.13
MKT CAP
$40.7K
5m
0%
1h
1.82%
4h
1.82%
24h
0.32%
Share
TXNS
41
Buys
23
Sells
18
Volume
200
Telegram price alerts
Pair:
0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf
HEIST:
0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
Pooled HEIST:
3.63M
Pooled BNKR:
$21.25M

HEIST/BNKR price stats on Base

As of August 7, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.001938. HEIST price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $200.31. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $40,709.42. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $14,025.13. The HEIST/BNKR trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $14,025.13.

The total transactions of HEIST/BNKR is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

HEIST/BNKR pool has a trading volume of $200.31 in the last 24 hours.

The exchange rate of 1 HEIST to BNKR is 5.9, captured at 9:59 AM UTC.

The price of converting 1 HEIST to USD is $0.001938 today.

HEIST-BNKR price chart

DateTime
Price $
Price BNKR
MakerTXN
08/07/20269:49:49 AMsell$3.77$0.00193811,506.175.91,949.81
0x187...bbC2
0x43...989e
08/07/20269:46:21 AMsell$3.46$0.00193710,556.855.91,786.61
0x905...48cd
0x7e...74fe
08/07/20269:38:35 AMsell$0.5424$0.001931,661.345.91280.95
0xc8F...C111
0x49...3b4b
08/07/20269:37:39 AMsell$0.9124$0.0019292,798.525.91472.99
0xc8F...C111
0x22...65bb
08/07/20269:37:39 AMsell$0.913$0.0019282,800.425.91473.46
0xdDD...c999
0x8d...16fb
08/07/20269:37:05 AMsell$0.9136$0.0019282,803.225.91473.62
0xc8F...C111
0x10...7fe0
08/07/20269:36:31 AMsell$2.57$0.0019127,969.795.921,345.7
0xc8F...C111
0x4e...ad27
08/07/20269:36:01 AMsell$8.03$0.00191624,887.365.934,194.11
0xdDD...c999
0xd6...f535
08/07/20269:35:53 AMsell$13.58$0.00192342,075.485.957,062.8
0xAcC...545c
0x7d...a1ae
08/07/20269:35:51 AMsell$4.5$0.00191314,080.415.972,355.74
0x91a...1A48
0x87...0ef5
08/07/20269:35:49 AMsell$3.74$0.00191611,688.555.981,952.61
0x187...bbC2
0x93...9af3
08/07/20269:21:49 AMsell$3.01$0.0019039,477.585.991,581.29
0xdDD...c999
0xfe...c6b8
08/07/20269:21:47 AMsell$8.81$0.00190827,748.7964,619.67
0xD2D...2222
0x79...248a
08/07/20269:21:43 AMsell$6.82$0.00191321,496.446.023,568.46
0xc8F...C111
0xba...aedf
08/07/20269:21:39 AMsell$5.44$0.00191517,169.496.032,843.73
0xdDD...c999
0x6c...6af6
08/07/20269:21:35 AMsell$2$0.0019156,316.986.041,044.83
0xD2D...2222
0xec...f94a
08/07/20269:21:23 AMsell$0.7436$0.0019092,355.256.04389.36
0xAcC...545c
0x62...d7f0
08/06/20264:22:03 PMsell$6.45$0.00186820,917.196.053,453.25
0xdDD...c999
0x64...54bb
08/06/20263:15:13 PMbuy$5.1$0.0019216,435.266.182,658.6
0xB0b...cd13
0xfa...6fad
08/06/20263:12:01 PMbuy$3.57$0.00191511,503.186.171,863.79
0x905...48cd
0x94...9698