WhatToFarm
/
Get started
12 Swap

Info about HEIST-BNKR pair

Price USD
$0.002178
Price
3.6 BNKR
TVL
$18,957.01
MKT CAP
$45.7K
5m
0%
1h
1.68%
4h
0.82%
24h
2.68%
Share
TXNS
324
Buys
155
Sells
169
Volume
3K
Telegram price alerts
Pair:
0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf
HEIST:
0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
Pooled HEIST:
4.19M
Pooled BNKR:
$16.74M

HEIST/BNKR price stats on Base

As of February 7, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.002178. HEIST price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $3,020.58. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $45,744.38. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $18,957.01. The HEIST/BNKR trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $18,957.01.

The total transactions of HEIST/BNKR is 324 in the last 24 hours, 155 of which are buy transactions, and 169 are sales transactions.

HEIST/BNKR pool has a trading volume of $3,020.58 in the last 24 hours.

The exchange rate of 1 HEIST to BNKR is 3.6, captured at 11:54 PM UTC.

The price of converting 1 HEIST to USD is $0.002178 today.

HEIST-BNKR price chart

DateTime
Price $
Price BNKR
MakerTXN
02/07/202611:47:45 PMsell$4.71$0.0021788,030.813.62,230.4
0xe7D...F41A
0x29...94bb
02/07/202611:47:45 PMsell$14.09$0.00217823,988.043.646,575.58
0x4AC...4F44
0x42...b8a6
02/07/202611:47:45 PMsell$41.55$0.00217870,707.663.6219,521.28
0xBC4...43B3
0xf4...db49
02/07/202611:47:29 PMsell$66.2$0.00215114,068.413.730,786.34
0x0d7...FDb0
0x3b...6efb
02/07/202611:47:29 PMsell$20.16$0.00212634,741.333.669,481.34
0x70e...4240
0xe0...1cf0
02/07/202611:44:55 PMsell$19.55$0.00212834,425.153.749,188.83
0x86D...5f7F
0xa4...53dc
02/07/202611:43:59 PMsell$0.4984$0.00217877.363.75233.57
0x460...e624
0x5b...fd20
02/07/202611:43:43 PMsell$2.3$0.0021354,058.633.751,080.11
0x460...e624
0xcd...bde7
02/07/202611:43:29 PMsell$23.51$0.00217140,933.643.7810,826.16
0x854...43bf
0x00...4cd9
02/07/202611:43:29 PMsell$13.18$0.00218122,958.213.796,043.43
0xF89...485a
0x71...5427
02/07/202611:43:29 PMsell$11.15$0.00216219,415.253.765,157.93
0x854...43bf
0x00...4cd9
02/07/202611:22:53 PMsell$1.07$0.0021471,910.133.82499.94
0x698...AAeD
0x1d...5faf
02/07/202611:22:53 PMsell$7.52$0.0021513,392.943.823,501.44
0x698...AAeD
0x1d...5faf
02/07/202611:22:55 PMsell$8.91$0.00214115,850.343.84,160.46
0x331...2466
0x10...dbe6
02/07/202611:22:55 PMsell$5.95$0.00214510,596.113.812,775.9
0x331...2466
0x10...dbe6
02/07/202611:19:31 PMsell$3.85$0.0021536,853.33.831,789.05
0x10a...5447
0x5b...d069
02/07/202611:19:03 PMsell$2.28$0.0021484,064.973.831,060.31
0x460...e624
0xd0...35e3
02/07/202611:14:33 PMsell$2.92$0.002155,214.023.831,359.1
0x9D4...e5de
0x79...b93d
02/07/202610:57:15 PMsell$3.42$0.0021556,091.433.841,584.05
0xabb...cd10
0xcc...f319
02/07/202610:57:13 PMsell$3.35$0.0021555,9723.851,550.2
0x728...F500
0x21...e1d3