Info about HEIST-BNKR pair
- Pooled HEIST:
- 4.19M
- Pooled BNKR:
- $16.74M
HEIST/BNKR price stats on Base
As of February 7, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.002178. HEIST price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $3,020.58. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $45,744.38. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $18,957.01. The HEIST/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HEIST/BNKR now?
The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $18,957.01.
How many transactions are there in the HEIST/BNKR pool in the last 24 hours?
The total transactions of HEIST/BNKR is 324 in the last 24 hours, 155 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the HEIST/BNKR pool in the last 24 hours?
HEIST/BNKR pool has a trading volume of $3,020.58 in the last 24 hours.
What is the exchange rate of 1 HEIST to BNKR?
The exchange rate of 1 HEIST to BNKR is 3.6, captured at 11:54 PM UTC.
How much is 1 HEIST in dollars?
The price of converting 1 HEIST to USD is $0.002178 today.
HEIST-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 11:47:45 PM | sell | $4.71 | $0.002178 | 8,030.81 | 3.6 | 2,230.4 | 0x29...94bb | |
| 02/07/2026 | 11:47:45 PM | sell | $14.09 | $0.002178 | 23,988.04 | 3.64 | 6,575.58 | 0x42...b8a6 | |
| 02/07/2026 | 11:47:45 PM | sell | $41.55 | $0.002178 | 70,707.66 | 3.62 | 19,521.28 | 0xf4...db49 | |
| 02/07/2026 | 11:47:29 PM | sell | $66.2 | $0.00215 | 114,068.41 | 3.7 | 30,786.34 | 0x3b...6efb | |
| 02/07/2026 | 11:47:29 PM | sell | $20.16 | $0.002126 | 34,741.33 | 3.66 | 9,481.34 | 0xe0...1cf0 | |
| 02/07/2026 | 11:44:55 PM | sell | $19.55 | $0.002128 | 34,425.15 | 3.74 | 9,188.83 | 0xa4...53dc | |
| 02/07/2026 | 11:43:59 PM | sell | $0.4984 | $0.00217 | 877.36 | 3.75 | 233.57 | 0x5b...fd20 | |
| 02/07/2026 | 11:43:43 PM | sell | $2.3 | $0.002135 | 4,058.63 | 3.75 | 1,080.11 | 0xcd...bde7 | |
| 02/07/2026 | 11:43:29 PM | sell | $23.51 | $0.002171 | 40,933.64 | 3.78 | 10,826.16 | 0x00...4cd9 | |
| 02/07/2026 | 11:43:29 PM | sell | $13.18 | $0.002181 | 22,958.21 | 3.79 | 6,043.43 | 0x71...5427 | |
| 02/07/2026 | 11:43:29 PM | sell | $11.15 | $0.002162 | 19,415.25 | 3.76 | 5,157.93 | 0x00...4cd9 | |
| 02/07/2026 | 11:22:53 PM | sell | $1.07 | $0.002147 | 1,910.13 | 3.82 | 499.94 | 0x1d...5faf | |
| 02/07/2026 | 11:22:53 PM | sell | $7.52 | $0.00215 | 13,392.94 | 3.82 | 3,501.44 | 0x1d...5faf | |
| 02/07/2026 | 11:22:55 PM | sell | $8.91 | $0.002141 | 15,850.34 | 3.8 | 4,160.46 | 0x10...dbe6 | |
| 02/07/2026 | 11:22:55 PM | sell | $5.95 | $0.002145 | 10,596.11 | 3.81 | 2,775.9 | 0x10...dbe6 | |
| 02/07/2026 | 11:19:31 PM | sell | $3.85 | $0.002153 | 6,853.3 | 3.83 | 1,789.05 | 0x5b...d069 | |
| 02/07/2026 | 11:19:03 PM | sell | $2.28 | $0.002148 | 4,064.97 | 3.83 | 1,060.31 | 0xd0...35e3 | |
| 02/07/2026 | 11:14:33 PM | sell | $2.92 | $0.00215 | 5,214.02 | 3.83 | 1,359.1 | 0x79...b93d | |
| 02/07/2026 | 10:57:15 PM | sell | $3.42 | $0.002155 | 6,091.43 | 3.84 | 1,584.05 | 0xcc...f319 | |
| 02/07/2026 | 10:57:13 PM | sell | $3.35 | $0.002155 | 5,972 | 3.85 | 1,550.2 | 0x21...e1d3 |