- WhatToFarm
- Base
- SushiSwap V3
- HEIST-BNKR LPs
Info about HEIST-BNKR pair
- Pooled HEIST:
- 3.77M
- Pooled BNKR:
- $19.36M
HEIST/BNKR price stats on Base
As of March 20, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.002182. HEIST price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $580.80. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $45,837.76. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $16,520.44. The HEIST/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HEIST/BNKR now?
The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $16,520.44.
How many transactions are there in the HEIST/BNKR pool in the last 24 hours?
The total transactions of HEIST/BNKR is 90 in the last 24 hours, 48 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the HEIST/BNKR pool in the last 24 hours?
HEIST/BNKR pool has a trading volume of $580.80 in the last 24 hours.
What is the exchange rate of 1 HEIST to BNKR?
The exchange rate of 1 HEIST to BNKR is 5.09, captured at 1:37 PM UTC.
How much is 1 HEIST in dollars?
The price of converting 1 HEIST to USD is $0.002182 today.
HEIST-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 11:25:55 AM | buy | $5.37 | $0.002182 | 12,547.72 | 5.09 | 2,462.22 | 0xbf...a912 | |
| 03/20/2026 | 9:41:03 AM | buy | $6.97 | $0.00218 | 16,267.03 | 5.08 | 3,197.92 | 0x9b...c24c | |
| 03/20/2026 | 9:40:25 AM | buy | $9.68 | $0.002181 | 22,526.45 | 5.07 | 4,439.42 | 0x8f...b0ec | |
| 03/20/2026 | 9:40:13 AM | buy | $9.98 | $0.002182 | 23,145.55 | 5.05 | 4,574.75 | 0x12...8e0a | |
| 03/20/2026 | 9:36:41 AM | buy | $8 | $0.002178 | 18,550.7 | 5.04 | 3,676.35 | 0x7b...42c0 | |
| 03/20/2026 | 9:36:05 AM | buy | $3.76 | $0.002173 | 8,732.25 | 5.03 | 1,733.57 | 0x88...5538 | |
| 03/20/2026 | 8:45:21 AM | buy | $3.78 | $0.00221 | 8,620.81 | 5.03 | 1,713.35 | 0x93...4a46 | |
| 03/20/2026 | 8:44:35 AM | buy | $5.29 | $0.002207 | 12,045.31 | 5.02 | 2,397.12 | 0x72...b067 | |
| 03/20/2026 | 8:09:41 AM | buy | $5.37 | $0.002204 | 12,226.63 | 5.01 | 2,437 | 0x40...26e7 | |
| 03/20/2026 | 8:09:19 AM | buy | $4.5 | $0.002243 | 10,053.14 | 5 | 2,006.65 | 0xa2...2666 | |
| 03/20/2026 | 7:59:31 AM | buy | $1.24 | $0.002193 | 2,852.36 | 5 | 569.81 | 0x57...de70 | |
| 03/20/2026 | 5:22:43 AM | buy | $0.5432 | $0.002201 | 1,235.12 | 5 | 246.8 | 0x94...8ffe | |
| 03/20/2026 | 5:11:11 AM | buy | $8.93 | $0.002245 | 19,849.1 | 4.98 | 3,978.47 | 0xb3...18b5 | |
| 03/20/2026 | 5:11:21 AM | buy | $5.98 | $0.00225 | 13,299.69 | 4.99 | 2,660.05 | 0x4a...f5da | |
| 03/20/2026 | 5:11:07 AM | buy | $5.37 | $0.00224 | 11,933.83 | 4.97 | 2,396.86 | 0xf8...c2d6 | |
| 03/20/2026 | 4:24:55 AM | sell | $6.1 | $0.002225 | 13,392.97 | 4.88 | 2,744.26 | 0x21...7946 | |
| 03/20/2026 | 4:19:51 AM | sell | $6.62 | $0.002227 | 14,533.61 | 4.88 | 2,972.58 | 0xfe...135d | |
| 03/20/2026 | 4:18:59 AM | sell | $3.43 | $0.002229 | 7,546.52 | 4.89 | 1,541.29 | 0x74...2bef | |
| 03/20/2026 | 4:10:03 AM | sell | $5.47 | $0.002177 | 12,324.75 | 4.9 | 2,513.94 | 0x02...e030 | |
| 03/20/2026 | 4:06:27 AM | sell | $7.21 | $0.002221 | 15,948.24 | 4.91 | 3,247.08 | 0x87...f2ae |