Info about HEIST-BNKR pair
- Pooled HEIST:
- 3.71M
- Pooled BNKR:
- $19.93M
HEIST/BNKR price stats on Base
As of May 14, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.002313. HEIST price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $3,365.14. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $48,583.56. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $17,129.01. The HEIST/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HEIST/BNKR now?
The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $17,129.01.
How many transactions are there in the HEIST/BNKR pool in the last 24 hours?
The total transactions of HEIST/BNKR is 395 in the last 24 hours, 199 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the HEIST/BNKR pool in the last 24 hours?
HEIST/BNKR pool has a trading volume of $3,365.14 in the last 24 hours.
What is the exchange rate of 1 HEIST to BNKR?
The exchange rate of 1 HEIST to BNKR is 5.36, captured at 1:33 AM UTC.
How much is 1 HEIST in dollars?
The price of converting 1 HEIST to USD is $0.002313 today.
HEIST-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:21:41 AM | buy | $21.26 | $0.002313 | 49,636.22 | 5.36 | 9,251.72 | 0xbb...1626 | |
| 05/14/2026 | 1:13:47 AM | sell | $4.19 | $0.002315 | 9,485.25 | 5.24 | 1,808.34 | 0xea...242a | |
| 05/14/2026 | 1:06:41 AM | sell | $1.98 | $0.002314 | 4,497.91 | 5.24 | 856.76 | 0x4e...7b0e | |
| 05/14/2026 | 1:06:35 AM | sell | $1.16 | $0.002314 | 2,654.98 | 5.25 | 505.49 | 0x22...269e | |
| 05/14/2026 | 12:48:11 AM | buy | $3.83 | $0.002289 | 8,983.57 | 5.35 | 1,677.05 | 0x11...f7ff | |
| 05/14/2026 | 12:31:17 AM | buy | $6.85 | $0.002301 | 16,017.86 | 5.34 | 2,994.85 | 0x0a...b3b1 | |
| 05/14/2026 | 12:23:55 AM | buy | $19.77 | $0.002304 | 44,963.39 | 5.32 | 8,438.75 | 0x31...e2e6 | |
| 05/14/2026 | 12:21:47 AM | buy | $4.93 | $0.002302 | 11,433.52 | 5.3 | 2,153.4 | 0x41...1f50 | |
| 05/14/2026 | 12:21:33 AM | buy | $7.12 | $0.002293 | 16,457.86 | 5.3 | 3,105.08 | 0xfe...8762 | |
| 05/14/2026 | 12:20:55 AM | buy | $6.02 | $0.00229 | 13,921.83 | 5.29 | 2,631.6 | 0xc5...3199 | |
| 05/14/2026 | 12:20:15 AM | buy | $6.33 | $0.002311 | 14,581.99 | 5.28 | 2,761.3 | 0x38...7930 | |
| 05/14/2026 | 12:15:51 AM | buy | $3.83 | $0.002312 | 8,804.43 | 5.27 | 1,669.68 | 0xfe...995f | |
| 05/14/2026 | 12:14:25 AM | buy | $5.93 | $0.002311 | 13,617.66 | 5.26 | 2,586.1 | 0x2a...7ac8 | |
| 05/14/2026 | 12:12:45 AM | buy | $3.76 | $0.002313 | 8,613.95 | 5.25 | 1,638.13 | 0xdb...8eea | |
| 05/14/2026 | 12:11:19 AM | buy | $5.55 | $0.002308 | 12,662.1 | 5.25 | 2,411.19 | 0x05...b70b | |
| 05/13/2026 | 11:37:41 PM | buy | $21.02 | $0.002298 | 47,854.05 | 5.23 | 9,147.36 | 0xb8...4d13 | |
| 05/13/2026 | 11:36:07 PM | buy | $10.08 | $0.002314 | 22,762.51 | 5.2 | 4,370.44 | 0x14...7310 | |
| 05/13/2026 | 11:36:05 PM | buy | $7.77 | $0.002313 | 17,505.09 | 5.19 | 3,369.54 | 0xd3...d068 | |
| 05/13/2026 | 11:34:57 PM | buy | $6.85 | $0.002306 | 15,404.4 | 5.18 | 2,971.34 | 0x57...ed50 | |
| 05/13/2026 | 11:34:41 PM | buy | $0.5514 | $0.002304 | 1,239.45 | 5.17 | 239.32 | 0x6e...deae |