WhatToFarm
/
12 Swap

Info about HEIST-BNKR pair

Price USD
$0.002303
Price
5.66 BNKR
TVL
$16,633.76
MKT CAP
$48.4K
5m
1.08%
1h
-0.33%
4h
-2.02%
24h
6.10%
Share
TXNS
389
Buys
173
Sells
216
Volume
3K
Telegram price alerts
Pair:
0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf
HEIST:
0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
Pooled HEIST:
3.63M
Pooled BNKR:
$20.34M

HEIST/BNKR price stats on Base

As of May 13, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.002303. HEIST price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $3,496.29. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $48,376.68. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $16,633.76. The HEIST/BNKR trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $16,633.76.

The total transactions of HEIST/BNKR is 389 in the last 24 hours, 173 of which are buy transactions, and 216 are sales transactions.

HEIST/BNKR pool has a trading volume of $3,496.29 in the last 24 hours.

The exchange rate of 1 HEIST to BNKR is 5.66, captured at 12:47 PM UTC.

The price of converting 1 HEIST to USD is $0.002303 today.

HEIST-BNKR price chart

DateTime
Price $
Price BNKR
MakerTXN
05/13/202612:42:03 PMbuy$3.85$0.0023039,490.695.661,674.140x42...7608
05/13/202612:38:25 PMbuy$7.15$0.00227417,875.295.653,158.380x73...bd5f
05/13/202612:37:41 PMbuy$11.12$0.00227827,676.575.644,903.660x6f...d122
05/13/202612:35:13 PMbuy$4.94$0.00228212,247.255.632,175.180x2a...d947
05/13/202612:35:05 PMbuy$5.25$0.00229413,023.665.622,316.620xed...a996
05/13/202612:25:37 PMbuy$8.54$0.00228920,934.95.613,731.530x10...3185
05/13/202612:11:47 PMbuy$4.24$0.00231210,287.045.591,837.080x3c...1fdc
05/13/202612:11:47 PMbuy$21.84$0.00230352,887.465.579,481.140xa8...64b6
05/13/202612:11:33 PMbuy$3.64$0.0022948,820.965.551,587.280x95...c8d4
05/13/202612:08:31 PMbuy$3.86$0.0023099,338.425.551,682.260x7f...e337
05/13/202612:02:49 PMbuy$11.1$0.00230626,674.935.534,815.90xdb...439c
05/13/202612:02:37 PMbuy$6.72$0.00230316,127.425.522,919.270x47...d5f8
05/13/202611:57:33 AMbuy$4.72$0.00231311,304.15.512,049.620x69...5743
05/13/202611:51:11 AMbuy$1.87$0.0023114,481.285.5813.310x09...12c6
05/13/20269:24:05 AMbuy$11.12$0.00232426,327.965.494,787.350x78...dc45
05/13/20269:21:07 AMbuy$5.95$0.0023414,012.525.482,554.270x6a...f37a
05/13/20269:20:13 AMbuy$4.08$0.0023399,606.365.471,753.630xf9...51e1
05/13/20269:09:19 AMbuy$8.6$0.00235419,720.785.463,606.510xb1...1f60
05/13/20269:09:19 AMbuy$44.71$0.002354102,440.75.4218,875.860x95...5c3d
05/13/20268:59:09 AMsell$11.51$0.00236225,808.485.294,874.950x1c...4558