- WhatToFarm
- Base
- SushiSwap V3
- HEIST-BNKR LPs
Info about HEIST-BNKR pair
- Pooled HEIST:
- 2.56M
- Pooled BNKR:
- $24.36M
HEIST/BNKR price stats on Base
As of December 3, 2025, the current price of HEIST token on DEX SushiSwap V3 is $0.002448. HEIST price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $104.77. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $51,416.96. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $12,151.99. The HEIST/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HEIST/BNKR now?
The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $12,151.99.
How many transactions are there in the HEIST/BNKR pool in the last 24 hours?
The total transactions of HEIST/BNKR is 35 in the last 24 hours, 9 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HEIST/BNKR pool in the last 24 hours?
HEIST/BNKR pool has a trading volume of $104.77 in the last 24 hours.
What is the exchange rate of 1 HEIST to BNKR?
The exchange rate of 1 HEIST to BNKR is 10.14, captured at 10:11 PM UTC.
How much is 1 HEIST in dollars?
The price of converting 1 HEIST to USD is $0.002448 today.
HEIST-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:17:41 PM | buy | $3.34 | $0.002448 | 13,864.97 | 10.14 | 1,367.15 | 0x13...9648 | |
| 12/03/2025 | 6:18:17 PM | sell | $2.9 | $0.0024 | 12,033.34 | 9.94 | 1,210.45 | 0x5f...b427 | |
| 12/03/2025 | 6:08:19 PM | sell | $1.41 | $0.002402 | 5,874.73 | 9.94 | 590.46 | 0x07...a2a7 | |
| 12/03/2025 | 5:20:03 PM | buy | $1.06 | $0.002463 | 4,425.69 | 10.2 | 433.64 | 0x72...4d3e | |
| 12/03/2025 | 5:17:09 PM | buy | $1.3 | $0.002462 | 5,408.61 | 10.2 | 530.19 | 0x79...5f09 | |
| 12/03/2025 | 5:16:39 PM | buy | $2.78 | $0.00246 | 11,546.64 | 10.19 | 1,132.75 | 0x78...c814 | |
| 12/03/2025 | 4:45:03 PM | buy | $2.37 | $0.002453 | 9,820.27 | 10.16 | 966.19 | 0x20...9234 | |
| 12/03/2025 | 4:24:47 PM | buy | $3.03 | $0.002446 | 12,577.61 | 10.13 | 1,241.26 | 0x1d...71eb | |
| 12/03/2025 | 4:24:21 PM | buy | $8.23 | $0.002441 | 34,117.94 | 10.11 | 3,374.16 | 0xb5...3c4e | |
| 12/03/2025 | 4:20:13 PM | buy | $1.74 | $0.002427 | 7,218.4 | 10.05 | 717.96 | 0x9e...e701 | |
| 12/03/2025 | 4:10:15 PM | buy | $2.43 | $0.002425 | 10,099.34 | 10.04 | 1,005.3 | 0xc9...5970 | |
| 12/03/2025 | 2:00:25 PM | sell | $2.38 | $0.002397 | 9,883.61 | 9.93 | 995.19 | - | 0x9c...b0ca |
| 12/03/2025 | 2:00:05 PM | sell | $1.2 | $0.002399 | 4,976.68 | 9.93 | 500.76 | 0xa3...68aa | |
| 12/03/2025 | 1:59:15 PM | sell | $0.9577 | $0.0024 | 3,966.89 | 9.94 | 398.99 | - | 0x5c...c66d |
| 12/03/2025 | 1:59:11 PM | sell | $1.07 | $0.002401 | 4,473.15 | 9.94 | 449.74 | 0xb5...036d | |
| 12/03/2025 | 1:59:05 PM | sell | $4.35 | $0.002403 | 18,042.51 | 9.95 | 1,812.19 | 0xac...c71b | |
| 12/03/2025 | 1:37:19 PM | sell | $10.55 | $0.002412 | 43,726.55 | 9.99 | 4,375.92 | 0xd1...fcdc | |
| 12/03/2025 | 1:37:19 PM | sell | $2.22 | $0.002406 | 9,209.74 | 9.96 | 923.88 | 0x09...14af | |
| 12/03/2025 | 1:18:09 PM | sell | $3.3 | $0.002418 | 13,673.36 | 10.01 | 1,364.79 | 0xa3...a419 | |
| 12/03/2025 | 1:07:27 PM | sell | $3.83 | $0.002422 | 15,892.22 | 10.03 | 1,584.13 | 0x11...969d |