- WhatToFarm
- Base
- SushiSwap V3
- HEIST-BNKR LPs
Info about HEIST-BNKR pair
- Pooled HEIST:
- 4.23M
- Pooled BNKR:
- $17.15M
HEIST/BNKR price stats on Base
As of February 22, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.002245. HEIST price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $431.07. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $47,156.59. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $19,646.35. The HEIST/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HEIST/BNKR now?
The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $19,646.35.
How many transactions are there in the HEIST/BNKR pool in the last 24 hours?
The total transactions of HEIST/BNKR is 65 in the last 24 hours, 39 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HEIST/BNKR pool in the last 24 hours?
HEIST/BNKR pool has a trading volume of $431.07 in the last 24 hours.
What is the exchange rate of 1 HEIST to BNKR?
The exchange rate of 1 HEIST to BNKR is 3.79, captured at 12:42 PM UTC.
How much is 1 HEIST in dollars?
The price of converting 1 HEIST to USD is $0.002245 today.
HEIST-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 10:39:43 AM | buy | $30.67 | $0.002245 | 51,860.39 | 3.79 | 13,658.32 | 0xc6...e552 | |
| 02/22/2026 | 10:24:55 AM | buy | $1.11 | $0.002282 | 1,841.99 | 3.78 | 487.04 | 0x69...4006 | |
| 02/22/2026 | 10:14:59 AM | buy | $2.93 | $0.002281 | 4,867 | 3.78 | 1,287.53 | 0x5e...60a0 | |
| 02/22/2026 | 10:14:43 AM | buy | $0.1007 | $0.00228 | 166.96 | 3.77 | 44.18 | 0x3b...edf2 | |
| 02/22/2026 | 10:05:57 AM | buy | $7.96 | $0.002233 | 13,456.3 | 3.77 | 3,564.69 | 0x2e...5a9d | |
| 02/22/2026 | 9:41:07 AM | buy | $5.2 | $0.00227 | 8,636.48 | 3.76 | 2,291.62 | 0xe9...84af | |
| 02/22/2026 | 7:51:43 AM | buy | $3.78 | $0.002235 | 6,379.77 | 3.76 | 1,694.7 | 0x75...d08e | |
| 02/22/2026 | 7:14:29 AM | buy | $3.09 | $0.002281 | 5,099.7 | 3.76 | 1,355.82 | 0xc8...625c | |
| 02/22/2026 | 4:27:55 AM | buy | $0.9824 | $0.00223 | 1,655.32 | 3.75 | 440.41 | 0x49...8ab8 | |
| 02/22/2026 | 4:27:55 AM | buy | $0.9824 | $0.002231 | 1,655.32 | 3.75 | 440.3 | 0x49...8ab8 | |
| 02/22/2026 | 3:05:13 AM | buy | $2.78 | $0.002238 | 4,682.24 | 3.75 | 1,246.34 | 0x7b...f338 | |
| 02/22/2026 | 3:02:45 AM | buy | $1.47 | $0.002235 | 2,479.75 | 3.75 | 660.42 | 0xb8...6816 | |
| 02/22/2026 | 2:58:21 AM | buy | $1.89 | $0.002257 | 3,167.76 | 3.75 | 844.01 | 0x99...0f67 | |
| 02/22/2026 | 1:37:53 AM | sell | $1.4 | $0.002255 | 2,288.65 | 3.67 | 622.2 | 0xfe...2cd4 | |
| 02/22/2026 | 1:37:35 AM | sell | $4.31 | $0.002234 | 7,046.72 | 3.68 | 1,914.42 | 0x6d...a412 | |
| 02/22/2026 | 12:53:45 AM | buy | $6.36 | $0.002226 | 10,732.12 | 3.75 | 2,858.41 | 0xe8...2963 | |
| 02/21/2026 | 11:21:11 PM | buy | $1.41 | $0.002241 | 2,373.4 | 3.75 | 632.75 | 0x72...40f6 | |
| 02/21/2026 | 11:20:45 PM | buy | $19.89 | $0.00224 | 33,244.7 | 3.74 | 8,886.53 | 0x5a...91fb | |
| 02/21/2026 | 11:18:27 PM | buy | $2.34 | $0.002241 | 3,898.83 | 3.73 | 1,045.06 | 0x06...d6b5 | |
| 02/21/2026 | 11:18:21 PM | buy | $9.63 | $0.00224 | 16,037.25 | 3.72 | 4,305.1 | 0xe2...d6a3 |