- WhatToFarm
- Base
- SushiSwap V3
- HEIST-BNKR LPs
Info about HEIST-BNKR pair
- Pooled HEIST:
- 4.34M
- Pooled BNKR:
- $16.79M
HEIST/BNKR price stats on Base
As of February 23, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.002242. HEIST price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,398.75. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $47,095.20. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $20,339.26. The HEIST/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HEIST/BNKR now?
The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $20,339.26.
How many transactions are there in the HEIST/BNKR pool in the last 24 hours?
The total transactions of HEIST/BNKR is 113 in the last 24 hours, 75 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the HEIST/BNKR pool in the last 24 hours?
HEIST/BNKR pool has a trading volume of $1,398.75 in the last 24 hours.
What is the exchange rate of 1 HEIST to BNKR?
The exchange rate of 1 HEIST to BNKR is 3.6, captured at 12:53 AM UTC.
How much is 1 HEIST in dollars?
The price of converting 1 HEIST to USD is $0.002242 today.
HEIST-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 11:18:35 PM | buy | $7.27 | $0.002242 | 11,501.13 | 3.6 | 3,190.91 | 0x21...a434 | |
| 02/22/2026 | 11:00:07 PM | buy | $9.36 | $0.002239 | 15,069.09 | 3.59 | 4,189.24 | 0x26...7f05 | |
| 02/22/2026 | 10:30:55 PM | buy | $6.61 | $0.00223 | 10,644.38 | 3.59 | 2,964.93 | 0xe0...b5ab | |
| 02/22/2026 | 10:10:15 PM | buy | $4.95 | $0.00222 | 8,005.13 | 3.58 | 2,232.94 | 0x7f...8bd1 | |
| 02/22/2026 | 10:10:09 PM | buy | $6.1 | $0.002217 | 9,852.72 | 3.58 | 2,752.03 | 0xd2...4895 | |
| 02/22/2026 | 10:09:03 PM | buy | $12.8 | $0.002274 | 20,112.26 | 3.57 | 5,630.51 | 0xf3...2b92 | |
| 02/22/2026 | 10:07:51 PM | buy | $4.05 | $0.002235 | 6,462.66 | 3.56 | 1,812.91 | 0xf6...b216 | |
| 02/22/2026 | 9:28:29 PM | sell | $23.56 | $0.002246 | 36,740.01 | 3.5 | 10,491.13 | 0x34...4c7a | |
| 02/22/2026 | 9:23:47 PM | sell | $5.62 | $0.002245 | 8,807.66 | 3.51 | 2,506.25 | 0x18...cef5 | |
| 02/22/2026 | 9:18:15 PM | sell | $13.45 | $0.002246 | 21,106.73 | 3.52 | 5,992.26 | 0xbb...7e32 | |
| 02/22/2026 | 9:17:59 PM | sell | $5.4 | $0.002245 | 8,501.89 | 3.53 | 2,408.24 | 0xa8...e58f | |
| 02/22/2026 | 8:52:35 PM | sell | $20.92 | $0.002239 | 33,093.22 | 3.54 | 9,344.25 | 0x14...906a | |
| 02/22/2026 | 8:23:09 PM | sell | $4.1 | $0.002227 | 6,536.41 | 3.55 | 1,840.05 | 0x70...eb15 | |
| 02/22/2026 | 7:41:21 PM | buy | $14.8 | $0.002229 | 24,126.03 | 3.61 | 6,665.35 | 0xdb...6cd5 | |
| 02/22/2026 | 7:40:05 PM | buy | $4.47 | $0.00222 | 7,269.3 | 3.61 | 2,013.07 | 0x7a...943a | |
| 02/22/2026 | 7:38:01 PM | buy | $4.32 | $0.002231 | 6,998.33 | 3.6 | 1,940.12 | 0x10...d29e | |
| 02/22/2026 | 7:26:19 PM | buy | $17.42 | $0.002234 | 27,565.03 | 3.59 | 7,661.81 | 0xa2...1a0f | |
| 02/22/2026 | 7:26:19 PM | buy | $71.34 | $0.002234 | 112,895.08 | 3.54 | 31,801.7 | 0x65...c5ef | |
| 02/22/2026 | 7:26:19 PM | buy | $11.08 | $0.002234 | 17,542.84 | 3.58 | 4,892.8 | 0xa2...1a0f | |
| 02/22/2026 | 6:12:21 PM | buy | $0.5417 | $0.002234 | 853.1 | 3.51 | 242.4 | 0xa5...3fdf |