WhatToFarm
/
Get started
12 Swap

Info about HEIST-BNKR pair

Price USD
$0.002261
Price
6.44 BNKR
TVL
$15,861.26
MKT CAP
$47.5K
5m
0.04%
1h
-0.58%
4h
-0.92%
24h
2.59%
Share
TXNS
55
Buys
30
Sells
25
Volume
370
Telegram price alerts
Pair:
0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf
HEIST:
0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
Pooled HEIST:
3.58M
Pooled BNKR:
$22.13M

HEIST/BNKR price stats on Base

As of October 19, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.002261. HEIST price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $370.30. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $47,501.95. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $15,861.26. The HEIST/BNKR trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $15,861.26.

The total transactions of HEIST/BNKR is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.

HEIST/BNKR pool has a trading volume of $370.30 in the last 24 hours.

The exchange rate of 1 HEIST to BNKR is 6.44, captured at 8:07 PM UTC.

The price of converting 1 HEIST to USD is $0.002261 today.

HEIST-BNKR price chart

DateTime
Price $
Price BNKR
MakerTXN
10/19/20268:04:21 PMbuy$6.07$0.00226117,306.286.442,684.18
0xa60...2e32
0x80...9be7
10/19/20268:03:51 PMbuy$3.82$0.00226110,896.26.431,692.69
0x9d1...5d73
0x05...6f61
10/19/20267:30:41 PMbuy$3.03$0.0022758,563.866.431,331.83
0xaF0...8198
0x8e...b1e5
10/19/20267:02:15 PMbuy$5.89$0.00227816,604.846.422,586.04
0xE96...D2cA
0x27...0d1b
10/19/20266:46:21 PMbuy$2.64$0.0022817,440.686.411,160.39
0xE75...5Bf8
0x56...21ab
10/19/20264:45:15 PMbuy$5.27$0.00228314,803.566.42,311.57
0xE96...D2cA
0xb3...2f41
10/19/20263:54:19 PMbuy$4.95$0.00227713,899.556.392,173.95
0x482...b082
0xde...0178
10/19/20263:51:57 PMbuy$4.01$0.00227911,233.136.381,759.42
0x79F...38A4
0xe3...7844
10/19/20261:38:41 PMsell$5.8$0.0022716,001.936.252,556.52
0x5d9...8825
0xcc...5fe4
10/19/20261:37:07 PMsell$6.42$0.0023117,465.936.272,782.35
0x000...0cf5
0xe9...06ca
10/19/20261:37:07 PMsell$3.11$0.0023068,476.696.261,352.36
0xC27...b665
0xa5...a302
10/19/20261:35:23 PMsell$1.37$0.0023133,722.736.28592.31
0x1cF...6ea7
0x8c...a3ed
10/19/20261:35:01 PMsell$4.07$0.00231411,085.056.291,762.23
0x1cF...6ea7
0xc1...f432
10/19/20261:27:33 PMsell$4.61$0.00227512,761.666.292,025.99
0x998...6a00
0x72...525c
10/19/20261:20:59 PMsell$8.67$0.00232323,554.216.313,731.62
0xE96...D2cA
0xc1...3a02
10/19/20261:03:27 PMsell$6.99$0.00232319,053.186.323,011.19
0x924...98C4
0xf2...8ee3
10/19/202612:41:41 PMsell$5.7$0.00230515,692.946.342,475.22
0x1cF...6ea7
0x31...2444
10/19/20269:43:31 AMsell$3.77$0.00233310,277.036.341,618.58
0xC29...7203
0xe9...a024
10/19/20269:39:39 AMsell$1.05$0.0023312,869.446.35451.58
0x1cF...6ea7
0x3e...e4eb
10/19/20269:39:29 AMsell$1.68$0.0022824,683.246.35736.71
0x1cF...6ea7
0x75...ac21