Info about HEIST-BNKR pair
- Pooled HEIST:
- 4.68M
- Pooled BNKR:
- $15.45M
HEIST/BNKR price stats on Base
As of February 12, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.002357. HEIST price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $4,636.68. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $49,503.22. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $23,302.57. The HEIST/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HEIST/BNKR now?
The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $23,302.57.
How many transactions are there in the HEIST/BNKR pool in the last 24 hours?
The total transactions of HEIST/BNKR is 561 in the last 24 hours, 242 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the HEIST/BNKR pool in the last 24 hours?
HEIST/BNKR pool has a trading volume of $4,636.68 in the last 24 hours.
What is the exchange rate of 1 HEIST to BNKR?
The exchange rate of 1 HEIST to BNKR is 2.96, captured at 1:41 PM UTC.
How much is 1 HEIST in dollars?
The price of converting 1 HEIST to USD is $0.002357 today.
HEIST-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12:59:45 PM | buy | $5.64 | $0.002357 | 7,101.14 | 2.96 | 2,393.35 | 0x4e...7ab5 | |
| 02/12/2026 | 12:58:15 PM | buy | $3.72 | $0.002354 | 4,693.42 | 2.96 | 1,583.41 | 0x36...1994 | |
| 02/12/2026 | 12:50:19 PM | buy | $5.6 | $0.002367 | 7,012.24 | 2.96 | 2,368.02 | 0x9a...db31 | |
| 02/12/2026 | 12:50:15 PM | buy | $5.23 | $0.002352 | 6,553.54 | 2.95 | 2,215.63 | 0xf8...aafd | |
| 02/12/2026 | 12:50:03 PM | buy | $10.61 | $0.002353 | 13,275.43 | 2.95 | 4,495.62 | 0xcb...3d95 | |
| 02/12/2026 | 12:49:03 PM | buy | $6.04 | $0.002361 | 7,546.09 | 2.94 | 2,559.88 | 0xcb...cb2c | |
| 02/12/2026 | 12:46:29 PM | buy | $6.77 | $0.002355 | 8,442.55 | 2.94 | 2,867.82 | 0xd8...0ae2 | |
| 02/12/2026 | 12:44:27 PM | buy | $2.67 | $0.002354 | 3,345.68 | 2.94 | 1,137.61 | 0x82...a6b7 | |
| 02/12/2026 | 12:36:15 PM | buy | $23.31 | $0.002369 | 28,866.24 | 2.93 | 9,841.74 | 0xb5...ba24 | |
| 02/12/2026 | 12:08:23 PM | buy | $23.49 | $0.002358 | 28,969.07 | 2.91 | 9,924.9 | 0xea...48de | |
| 02/12/2026 | 12:08:15 PM | buy | $4.08 | $0.00236 | 5,034.6 | 2.91 | 1,729.81 | 0xa8...be9b | |
| 02/12/2026 | 12:05:19 PM | buy | $14.9 | $0.002369 | 18,277.85 | 2.9 | 6,292.34 | 0xa1...1f56 | |
| 02/12/2026 | 12:04:27 PM | buy | $6.08 | $0.002387 | 7,440.93 | 2.89 | 2,567.18 | 0xd9...e3d5 | |
| 02/12/2026 | 11:36:03 AM | sell | $8.87 | $0.002385 | 10,626.9 | 2.84 | 3,739.77 | 0xa1...79a7 | |
| 02/12/2026 | 11:35:47 AM | sell | $4.8 | $0.002376 | 5,753.14 | 2.84 | 2,021.79 | 0x23...e0ec | |
| 02/12/2026 | 11:26:29 AM | sell | $31.48 | $0.002384 | 37,634.44 | 2.85 | 13,176.95 | 0x0a...8215 | |
| 02/12/2026 | 11:26:05 AM | sell | $1.64 | $0.002383 | 1,972.18 | 2.86 | 688.2 | 0x1f...392e | |
| 02/12/2026 | 11:25:53 AM | sell | $1.18 | $0.002397 | 1,416.62 | 2.86 | 494.19 | 0x55...cee4 | |
| 02/12/2026 | 11:25:33 AM | sell | $5.92 | $0.002385 | 7,132.15 | 2.86 | 2,486.26 | 0xe4...a0f2 | |
| 02/12/2026 | 11:20:17 AM | sell | $5.34 | $0.002374 | 6,465.47 | 2.87 | 2,251.26 | 0xf4...0368 |