- WhatToFarm
- Base
- SushiSwap V3
- HEIST-BNKR LPs
Info about HEIST-BNKR pair
- Pooled HEIST:
- 2.7M
- Pooled BNKR:
- $22.96M
HEIST/BNKR price stats on Base
As of November 18, 2025, the current price of HEIST token on DEX SushiSwap V3 is $0.00299. HEIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $709.70. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $62,805.64. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $17,407.22. The HEIST/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HEIST/BNKR now?
The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $17,407.22.
How many transactions are there in the HEIST/BNKR pool in the last 24 hours?
The total transactions of HEIST/BNKR is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the HEIST/BNKR pool in the last 24 hours?
HEIST/BNKR pool has a trading volume of $709.70 in the last 24 hours.
What is the exchange rate of 1 HEIST to BNKR?
The exchange rate of 1 HEIST to BNKR is 8.78, captured at 8:29 AM UTC.
How much is 1 HEIST in dollars?
The price of converting 1 HEIST to USD is $0.00299 today.
HEIST-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:47:17 AM | sell | $8.34 | $0.00299 | 20,509.05 | 8.78 | 2,334.87 | 0xb1...5367 | |
| 11/18/2025 | 5:34:21 AM | sell | $4.24 | $0.00299 | 10,443.73 | 8.79 | 1,187.19 | 0x5e...7171 | |
| 11/18/2025 | 5:30:51 AM | sell | $6.14 | $0.00299 | 15,108.77 | 8.8 | 1,715.37 | 0x35...c02c | |
| 11/18/2025 | 5:28:37 AM | sell | $5.83 | $0.00299 | 14,343.99 | 8.82 | 1,626.22 | 0xb1...c360 | |
| 11/18/2025 | 5:27:17 AM | sell | $7.05 | $0.00299 | 17,353.07 | 8.83 | 1,964.35 | 0x4a...a220 | |
| 11/18/2025 | 5:26:59 AM | sell | $11.62 | $0.00299 | 28,574.41 | 8.85 | 3,227.43 | 0x1f...3786 | |
| 11/18/2025 | 5:25:59 AM | sell | $7.41 | $0.00299 | 18,221.59 | 8.87 | 2,053.45 | 0x3e...2752 | |
| 11/18/2025 | 5:25:07 AM | sell | $5.25 | $0.00299 | 12,923.46 | 8.88 | 1,454.2 | 0xfb...697a | |
| 11/18/2025 | 5:24:59 AM | sell | $6.27 | $0.00299 | 15,416.02 | 8.89 | 1,732.31 | 0x5b...d7e3 | |
| 11/18/2025 | 5:24:39 AM | sell | $6.29 | $0.00299 | 15,478.44 | 8.91 | 1,736.74 | 0x0d...5130 | |
| 11/18/2025 | 5:24:33 AM | sell | $7.14 | $0.00299 | 17,569.59 | 8.92 | 1,968.24 | 0x5a...494c | |
| 11/18/2025 | 5:23:49 AM | sell | $11.07 | $0.00299 | 27,230.82 | 8.94 | 3,043.99 | 0x30...dae3 | |
| 11/18/2025 | 5:22:29 AM | sell | $5.02 | $0.00299 | 12,356.67 | 8.96 | 1,378.66 | 0x2b...44b6 | |
| 11/18/2025 | 5:17:51 AM | sell | $4.12 | $0.00299 | 10,147.5 | 8.97 | 1,130.95 | 0xcd...72bb | |
| 11/18/2025 | 5:15:51 AM | sell | $11.57 | $0.00299 | 28,448.01 | 8.98 | 3,164.72 | 0x06...6753 | |
| 11/18/2025 | 5:15:21 AM | sell | $11.32 | $0.00299 | 27,850.01 | 9.01 | 3,089.85 | 0xf0...63b0 | |
| 11/18/2025 | 5:14:53 AM | sell | $7.73 | $0.00299 | 19,006.91 | 9.03 | 2,104.02 | 0x05...110c | |
| 11/18/2025 | 5:14:09 AM | sell | $9.98 | $0.00299 | 24,543.95 | 9.05 | 2,711.31 | 0x47...53f4 | |
| 11/18/2025 | 4:19:41 AM | buy | $7.53 | $0.00299 | 18,515.52 | 9.23 | 2,004.07 | 0x57...237c | |
| 11/18/2025 | 4:02:23 AM | buy | $11.2 | $0.00299 | 27,547.07 | 9.19 | 2,995.93 | 0xbb...f69d |