- WhatToFarm
- Base
- SushiSwap V3
- HEIST-BNKR LPs
Info about HEIST-BNKR pair
- Pooled HEIST:
- 2.89M
- Pooled BNKR:
- $18.84M
HEIST/BNKR price stats on Base
As of February 21, 2025, the current price of HEIST token on DEX SushiSwap V3 is $0.001501. HEIST price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $817.00. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $31,886.82. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $8,807.06. The HEIST/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HEIST/BNKR now?
The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $8,807.06.
How many transactions are there in the HEIST/BNKR pool in the last 24 hours?
The total transactions of HEIST/BNKR is 66 in the last 24 hours, 40 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HEIST/BNKR pool in the last 24 hours?
HEIST/BNKR pool has a trading volume of $817.00 in the last 24 hours.
What is the exchange rate of 1 HEIST to BNKR?
The exchange rate of 1 HEIST to BNKR is 6.4, captured at 7:24 PM UTC.
How much is 1 HEIST in dollars?
The price of converting 1 HEIST to USD is $0.001501 today.
HEIST-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 7:21:57 PM | buy | $4.94 | $0.001501 | 21,088.33 | 6.4 | 3,294.24 | 0x19...d650 | |
| 02/21/2025 | 7:07:19 PM | buy | $15.87 | $0.001511 | 66,888.57 | 6.36 | 10,501.22 | 0xf9...160e | |
| 02/21/2025 | 6:59:29 PM | buy | $1.08 | $0.001485 | 4,640.21 | 6.34 | 731.46 | 0x63...09c4 | |
| 02/21/2025 | 6:40:23 PM | buy | $5.47 | $0.001519 | 22,828.83 | 6.33 | 3,604.3 | 0x84...8cf5 | |
| 02/21/2025 | 6:06:29 PM | buy | $8.93 | $0.001513 | 37,275.03 | 6.31 | 5,905.38 | 0xde...a72c | |
| 02/21/2025 | 5:36:59 PM | sell | $11.48 | $0.001501 | 47,334.54 | 6.19 | 7,646.74 | 0xe8...7204 | |
| 02/21/2025 | 5:32:57 PM | sell | $12.52 | $0.001527 | 51,039.97 | 6.22 | 8,198.69 | 0x15...334e | |
| 02/21/2025 | 4:57:23 PM | sell | $13.92 | $0.001563 | 55,782.67 | 6.26 | 8,905.66 | 0xe2...e705 | |
| 02/21/2025 | 4:04:55 PM | buy | $14.36 | $0.001553 | 59,053.08 | 6.38 | 9,241.59 | 0x61...9f03 | |
| 02/21/2025 | 4:03:05 PM | sell | $49.71 | $0.001532 | 204,875.55 | 6.31 | 32,441 | 0x94...5781 | |
| 02/21/2025 | 4:02:45 PM | sell | $13.5 | $0.001555 | 55,671.38 | 6.4 | 8,685.13 | 0x68...5d7f | |
| 02/21/2025 | 3:40:25 PM | buy | $2.45 | $0.001539 | 10,186.12 | 6.38 | 1,594.99 | 0x3a...9b49 | |
| 02/21/2025 | 3:41:11 PM | buy | $54.51 | $0.001511 | 233,572.08 | 6.47 | 36,073.78 | 0x32...0635 | |
| 02/21/2025 | 3:40:25 PM | buy | $49.16 | $0.00152 | 204,016.85 | 6.3 | 32,339.78 | 0x0c...81cf | |
| 02/21/2025 | 3:37:43 PM | buy | $77.61 | $0.001531 | 310,394.88 | 6.12 | 50,685.28 | 0x3b...30f6 | |
| 02/21/2025 | 1:52:23 PM | sell | $8.72 | $0.001635 | 31,511.31 | 5.9 | 5,335.58 | 0x5f...122a | |
| 02/21/2025 | 1:45:39 PM | sell | $8.13 | $0.001619 | 29,779.23 | 5.92 | 5,024.07 | 0x52...0f5e | |
| 02/21/2025 | 1:24:13 PM | sell | $4.68 | $0.001607 | 17,332.22 | 5.94 | 2,916.01 | 0xdd...087f | |
| 02/21/2025 | 1:13:03 PM | sell | $2.19 | $0.001601 | 8,162.72 | 5.95 | 1,371.25 | 0x7b...7a71 | |
| 02/21/2025 | 1:12:03 PM | sell | $6.82 | $0.001607 | 25,314.26 | 5.96 | 4,244.17 | 0x20...ad65 |