Info about HEIST-BNKR pair
- Pooled HEIST:
- 2.74M
- Pooled BNKR:
- $22.03M
HEIST/BNKR price stats on Base
As of October 17, 2025, the current price of HEIST token on DEX SushiSwap V3 is $0.003327. HEIST price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $353.51. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $70,141.24. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $18,091.43. The HEIST/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HEIST/BNKR now?
The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $18,091.43.
How many transactions are there in the HEIST/BNKR pool in the last 24 hours?
The total transactions of HEIST/BNKR is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HEIST/BNKR pool in the last 24 hours?
HEIST/BNKR pool has a trading volume of $353.51 in the last 24 hours.
What is the exchange rate of 1 HEIST to BNKR?
The exchange rate of 1 HEIST to BNKR is 8.2, captured at 6:39 AM UTC.
How much is 1 HEIST in dollars?
The price of converting 1 HEIST to USD is $0.003327 today.
HEIST-BNKR price chart
Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 1:51:13 AM | sell | $3.39 | $0.003327 | 8,364.49 | 8.2 | 1,019.12 | 0x4a...bef0 | |
10/17/2025 | 1:51:03 AM | sell | $3.08 | $0.00333 | 7,612.43 | 8.21 | 926.75 | 0x19...d0a8 | |
10/17/2025 | 12:27:15 AM | sell | $2.92 | $0.003321 | 7,241.93 | 8.22 | 880.99 | 0xec...db42 | |
10/17/2025 | 12:27:03 AM | sell | $10.05 | $0.003326 | 24,891.47 | 8.23 | 3,023.21 | 0x06...2fa1 | |
10/16/2025 | 11:36:15 PM | buy | $12.27 | $0.003353 | 30,444.18 | 8.31 | 3,661.89 | 0xfb...1eb2 | |
10/16/2025 | 11:36:15 PM | buy | $13.15 | $0.003386 | 32,604.02 | 8.39 | 3,882.58 | 0xaf...5cb4 | |
10/16/2025 | 11:36:15 PM | buy | $27.94 | $0.003369 | 69,283.55 | 8.35 | 8,292.34 | 0xaf...5cb4 | |
10/16/2025 | 11:36:15 PM | buy | $28.06 | $0.003336 | 69,586.71 | 8.27 | 8,411.95 | 0xfb...1eb2 | |
10/16/2025 | 11:15:37 PM | buy | $5.2 | $0.003317 | 12,923.87 | 8.23 | 1,568.75 | 0x72...1376 | |
10/16/2025 | 11:09:21 PM | buy | $12.57 | $0.003322 | 31,099.1 | 8.22 | 3,783.26 | 0x56...fa25 | |
10/16/2025 | 11:09:07 PM | buy | $9.11 | $0.003313 | 22,557.41 | 8.19 | 2,751.54 | 0x40...5ead | |
10/16/2025 | 10:47:03 PM | buy | $5.99 | $0.003326 | 14,741.51 | 8.18 | 1,801.53 | 0xce...dc4a | |
10/16/2025 | 10:46:01 PM | buy | $7.85 | $0.003336 | 19,221.93 | 8.16 | 2,353.09 | 0x83...a4e1 | |
10/16/2025 | 10:45:57 PM | buy | $5.59 | $0.003333 | 13,690.52 | 8.15 | 1,678.73 | 0xbd...5a03 | |
10/16/2025 | 10:45:45 PM | buy | $22.32 | $0.003337 | 54,383.86 | 8.12 | 6,691.46 | 0xa3...3849 | |
10/16/2025 | 9:26:17 PM | buy | $19.29 | $0.003362 | 46,398.93 | 8.08 | 5,738.09 | 0x94...ad34 | |
10/16/2025 | 9:26:05 PM | buy | $18.06 | $0.00335 | 43,406.39 | 8.04 | 5,392.45 | 0x2c...5aab | |
10/16/2025 | 9:26:05 PM | buy | $27.1 | $0.003331 | 65,109.58 | 8 | 8,133.33 | 0x2c...5aab | |
10/16/2025 | 9:26:01 PM | buy | $6.15 | $0.003322 | 14,777.59 | 7.97 | 1,853.48 | 0x64...4a59 | |
10/16/2025 | 8:45:45 PM | buy | $5.29 | $0.003318 | 12,708 | 7.96 | 1,596.14 | 0x09...e0ac |