- WhatToFarm
- Base
- SushiSwap V3
- HEIST-BNKR LPs
Info about HEIST-BNKR pair
- Pooled HEIST:
- 4.35M
- Pooled BNKR:
- $16.71M
HEIST/BNKR price stats on Base
As of February 20, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.002244. HEIST price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $2,810.72. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $47,139.66. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $20,276.41. The HEIST/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HEIST/BNKR now?
The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $20,276.41.
How many transactions are there in the HEIST/BNKR pool in the last 24 hours?
The total transactions of HEIST/BNKR is 292 in the last 24 hours, 105 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the HEIST/BNKR pool in the last 24 hours?
HEIST/BNKR pool has a trading volume of $2,810.72 in the last 24 hours.
What is the exchange rate of 1 HEIST to BNKR?
The exchange rate of 1 HEIST to BNKR is 3.57, captured at 6:56 AM UTC.
How much is 1 HEIST in dollars?
The price of converting 1 HEIST to USD is $0.002244 today.
HEIST-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:19:23 AM | buy | $0.8418 | $0.002244 | 1,338.98 | 3.57 | 375.04 | 0xbf...91ed | |
| 02/20/2026 | 6:19:15 AM | buy | $10.04 | $0.002257 | 15,904.67 | 3.56 | 4,460.65 | 0xfb...ec34 | |
| 02/20/2026 | 6:17:43 AM | sell | $1.9 | $0.002256 | 2,947.84 | 3.49 | 844.37 | 0x41...9e08 | |
| 02/20/2026 | 6:12:45 AM | sell | $2.38 | $0.00226 | 3,690.2 | 3.49 | 1,056.47 | 0xe0...9a58 | |
| 02/20/2026 | 6:12:35 AM | sell | $2.68 | $0.002255 | 4,148.41 | 3.49 | 1,186.94 | 0x77...1416 | |
| 02/20/2026 | 6:12:11 AM | sell | $0.8303 | $0.002255 | 1,283.26 | 3.49 | 367.01 | 0xf8...732f | |
| 02/20/2026 | 6:11:41 AM | sell | $1.78 | $0.002254 | 2,752.93 | 3.49 | 787.09 | 0xef...2f0a | |
| 02/20/2026 | 6:10:03 AM | sell | $2.16 | $0.002254 | 3,416.84 | 3.49 | 976.45 | 0x85...2f8b | |
| 02/20/2026 | 6:05:39 AM | sell | $6.49 | $0.002248 | 10,268.95 | 3.5 | 2,931.53 | 0x90...814a | |
| 02/20/2026 | 6:05:39 AM | sell | $24.97 | $0.002248 | 39,494.18 | 3.51 | 11,231.69 | 0x90...814a | |
| 02/20/2026 | 6:05:39 AM | sell | $35.19 | $0.002248 | 55,659.8 | 3.54 | 15,714.25 | 0xf6...4611 | |
| 02/20/2026 | 6:04:17 AM | sell | $9.17 | $0.002239 | 14,592.63 | 3.56 | 4,097.86 | 0xc2...175e | |
| 02/20/2026 | 6:04:17 AM | sell | $9.56 | $0.002245 | 15,198.52 | 3.56 | 4,258.34 | 0x71...0aec | |
| 02/20/2026 | 6:03:55 AM | sell | $11.58 | $0.002242 | 18,421.35 | 3.57 | 5,148.14 | 0xac...bac8 | |
| 02/20/2026 | 6:02:19 AM | sell | $1 | $0.00224 | 1,598.9 | 3.58 | 446.16 | 0x3f...8a97 | |
| 02/20/2026 | 6:00:05 AM | sell | $8.62 | $0.002247 | 13,773.08 | 3.58 | 3,838.78 | 0x02...9c58 | |
| 02/20/2026 | 5:59:55 AM | sell | $6.99 | $0.002237 | 11,173.83 | 3.59 | 3,108.44 | 0xd6...2b15 | |
| 02/20/2026 | 5:58:57 AM | sell | $0.9893 | $0.002249 | 1,582.36 | 3.59 | 439.77 | 0x71...66aa | |
| 02/20/2026 | 5:55:27 AM | sell | $9.36 | $0.00224 | 15,063.38 | 3.6 | 4,181.15 | 0x31...7bb6 | |
| 02/20/2026 | 5:53:25 AM | sell | $3.21 | $0.002241 | 5,176.94 | 3.6 | 1,434.76 | 0xc1...c136 |