- WhatToFarm
- Base
- SushiSwap V3
- HEIST-BNKR LPs
Info about HEIST-BNKR pair
- Pooled HEIST:
- 3.98M
- Pooled BNKR:
- $18.91M
HEIST/BNKR price stats on Base
As of May 26, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.002291. HEIST price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $447.67. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $48,130.97. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $18,657.47. The HEIST/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HEIST/BNKR now?
The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $18,657.47.
How many transactions are there in the HEIST/BNKR pool in the last 24 hours?
The total transactions of HEIST/BNKR is 64 in the last 24 hours, 47 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HEIST/BNKR pool in the last 24 hours?
HEIST/BNKR pool has a trading volume of $447.67 in the last 24 hours.
What is the exchange rate of 1 HEIST to BNKR?
The exchange rate of 1 HEIST to BNKR is 4.54, captured at 4:27 AM UTC.
How much is 1 HEIST in dollars?
The price of converting 1 HEIST to USD is $0.002291 today.
HEIST-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:21:41 AM | sell | $4.16 | $0.002291 | 8,267.33 | 4.54 | 1,819.32 | 0xa6...cb92 | |
| 05/25/2026 | 11:05:37 PM | buy | $3.53 | $0.002264 | 7,241.12 | 4.63 | 1,561.66 | 0xed...907c | |
| 05/25/2026 | 10:56:15 PM | buy | $17.47 | $0.002266 | 35,634.8 | 4.62 | 7,707.27 | 0x90...8b6c | |
| 05/25/2026 | 10:56:07 PM | buy | $5.99 | $0.002261 | 12,217.45 | 4.6 | 2,650.92 | 0x13...80db | |
| 05/25/2026 | 10:55:49 PM | buy | $2.91 | $0.002272 | 5,898.1 | 4.6 | 1,281.31 | 0x4a...9948 | |
| 05/25/2026 | 10:55:45 PM | buy | $16.05 | $0.002267 | 32,495.34 | 4.59 | 7,077.52 | 0x2a...ff53 | |
| 05/25/2026 | 10:55:39 PM | buy | $11.23 | $0.002316 | 22,179.28 | 4.57 | 4,848.43 | 0x11...08e4 | |
| 05/25/2026 | 10:52:43 PM | buy | $15.57 | $0.002285 | 31,055.96 | 4.55 | 6,813.24 | 0x76...06ac | |
| 05/25/2026 | 10:52:43 PM | buy | $5.72 | $0.002279 | 11,420.29 | 4.54 | 2,512.62 | 0x43...1b79 | |
| 05/25/2026 | 10:52:39 PM | buy | $9.62 | $0.002283 | 19,111.64 | 4.53 | 4,213.5 | 0xbf...d0e0 | |
| 05/25/2026 | 10:43:51 PM | buy | $0.5853 | $0.002286 | 1,159.71 | 4.52 | 256.02 | 0xf1...86ff | |
| 05/25/2026 | 10:38:49 PM | buy | $0.976 | $0.002332 | 1,894.63 | 4.52 | 418.36 | 0xed...7e5b | |
| 05/25/2026 | 10:38:31 PM | buy | $17.23 | $0.002284 | 34,090.04 | 4.51 | 7,545.93 | 0xb3...b8b8 | |
| 05/25/2026 | 10:38:27 PM | buy | $7.68 | $0.002284 | 15,140.72 | 4.5 | 3,362.62 | 0x1d...9de2 | |
| 05/25/2026 | 10:38:13 PM | buy | $4.67 | $0.002281 | 9,214.11 | 4.49 | 2,049.75 | 0x85...ecd3 | |
| 05/25/2026 | 10:36:23 PM | buy | $4.52 | $0.002293 | 8,857.21 | 4.48 | 1,972.77 | 0xeb...0c40 | |
| 05/25/2026 | 10:35:43 PM | buy | $5.83 | $0.002294 | 11,394.63 | 4.48 | 2,541.42 | 0xc0...47f8 | |
| 05/25/2026 | 10:35:17 PM | buy | $5.68 | $0.002291 | 11,100.64 | 4.47 | 2,479.63 | 0xcf...22b8 | |
| 05/25/2026 | 10:35:13 PM | buy | $5.06 | $0.002288 | 9,894.82 | 4.47 | 2,213.43 | 0x95...cd42 | |
| 05/25/2026 | 10:35:11 PM | buy | $5.47 | $0.002285 | 10,701.25 | 4.46 | 2,397.18 | 0x85...fa60 |