- WhatToFarm
- Base
- SushiSwap V3
- HEIST-BNKR LPs
Info about HEIST-BNKR pair
- Pooled HEIST:
- 3.81M
- Pooled BNKR:
- $19.12M
HEIST/BNKR price stats on Base
As of March 19, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.002282. HEIST price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $67.83. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $47,934.62. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $17,697.65. The HEIST/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HEIST/BNKR now?
The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $17,697.65.
How many transactions are there in the HEIST/BNKR pool in the last 24 hours?
The total transactions of HEIST/BNKR is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HEIST/BNKR pool in the last 24 hours?
HEIST/BNKR pool has a trading volume of $67.83 in the last 24 hours.
What is the exchange rate of 1 HEIST to BNKR?
The exchange rate of 1 HEIST to BNKR is 4.85, captured at 10:08 AM UTC.
How much is 1 HEIST in dollars?
The price of converting 1 HEIST to USD is $0.002282 today.
HEIST-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:34:13 PM | sell | $4.02 | $0.002282 | 8,561.61 | 4.85 | 1,763.46 | 0x19...7a1b | |
| 03/18/2026 | 8:26:37 PM | sell | $3.21 | $0.002253 | 6,937.13 | 4.85 | 1,427.41 | 0x19...ae65 | |
| 03/18/2026 | 2:13:01 PM | buy | $6.09 | $0.002286 | 13,218.76 | 4.95 | 2,666.89 | 0xca...1374 | |
| 03/18/2026 | 2:12:21 PM | buy | $3.17 | $0.002287 | 6,876.51 | 4.95 | 1,389.14 | 0xfc...ff2b | |
| 03/18/2026 | 2:03:19 PM | buy | $7.58 | $0.002297 | 16,329.11 | 4.94 | 3,303.64 | 0x6f...3f95 | |
| 03/18/2026 | 12:52:05 PM | buy | $3.98 | $0.002311 | 8,506.44 | 4.93 | 1,723.75 | 0x09...a1bf | |
| 03/18/2026 | 12:14:37 PM | sell | $0.8325 | $0.002338 | 1,721.27 | 4.83 | 356.03 | 0x87...ea48 | |
| 03/18/2026 | 12:06:27 PM | sell | $7.27 | $0.002346 | 15,011.01 | 4.83 | 3,101.57 | 0xa6...45af | |
| 03/18/2026 | 12:06:23 PM | sell | $7.98 | $0.002351 | 16,461.06 | 4.84 | 3,394.2 | 0x40...d826 | |
| 03/18/2026 | 11:53:21 AM | sell | $4.04 | $0.002346 | 8,370.33 | 4.85 | 1,723.13 | 0xa9...c940 | |
| 03/18/2026 | 10:44:03 AM | buy | $8 | $0.002424 | 16,350.01 | 4.95 | 3,300.55 | 0xa4...b988 | |
| 03/18/2026 | 1:00:33 AM | buy | $1.32 | $0.002417 | 2,720.23 | 4.94 | 549.8 | 0x94...edf3 | |
| 03/17/2026 | 10:08:45 PM | buy | $2.14 | $0.002401 | 4,414.04 | 4.94 | 892.56 | 0xda...e17f | |
| 03/17/2026 | 10:08:45 PM | buy | $6.94 | $0.002398 | 14,304.26 | 4.93 | 2,895.97 | 0xda...e17f | |
| 03/17/2026 | 10:08:09 PM | buy | $1.18 | $0.002404 | 2,418.78 | 4.93 | 490.22 | 0xf3...332a | |
| 03/17/2026 | 7:21:43 PM | buy | $1.23 | $0.002404 | 2,542.35 | 4.93 | 515.43 | 0xfb...ac08 | |
| 03/17/2026 | 6:51:59 PM | buy | $4.47 | $0.00241 | 9,143.79 | 4.92 | 1,855.21 | 0x27...2af9 | |
| 03/17/2026 | 6:51:59 PM | buy | $9.75 | $0.00241 | 19,929.96 | 4.91 | 4,051.26 | 0x3c...0138 | |
| 03/17/2026 | 6:48:27 PM | buy | $23.14 | $0.002455 | 46,159.76 | 4.89 | 9,423.45 | 0x71...62c7 | |
| 03/17/2026 | 6:46:17 PM | buy | $2.27 | $0.002418 | 4,533.09 | 4.88 | 928.47 | 0x14...7db9 |