- WhatToFarm
- Base
- SushiSwap V3
- HEIST-BNKR LPs
Info about HEIST-BNKR pair
- Pooled HEIST:
- 3.96M
- Pooled BNKR:
- $18.17M
HEIST/BNKR price stats on Base
As of February 18, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.002134. HEIST price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,149.65. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $44,830.91. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $17,379.05. The HEIST/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HEIST/BNKR now?
The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $17,379.05.
How many transactions are there in the HEIST/BNKR pool in the last 24 hours?
The total transactions of HEIST/BNKR is 124 in the last 24 hours, 94 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the HEIST/BNKR pool in the last 24 hours?
HEIST/BNKR pool has a trading volume of $1,149.65 in the last 24 hours.
What is the exchange rate of 1 HEIST to BNKR?
The exchange rate of 1 HEIST to BNKR is 4.34, captured at 12:13 AM UTC.
How much is 1 HEIST in dollars?
The price of converting 1 HEIST to USD is $0.002134 today.
HEIST-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:11:05 AM | sell | $0.9946 | $0.002134 | 2,025 | 4.34 | 465.91 | 0xe9...7acc | |
| 02/17/2026 | 11:45:51 PM | buy | $5.03 | $0.002116 | 10,542.27 | 4.43 | 2,378.7 | 0x89...17e5 | |
| 02/17/2026 | 11:45:33 PM | buy | $3.69 | $0.002124 | 7,573.42 | 4.42 | 1,710.94 | 0x95...ac6c | |
| 02/17/2026 | 11:45:25 PM | buy | $9.94 | $0.002125 | 20,380.73 | 4.41 | 4,613.09 | 0x8c...3d7d | |
| 02/17/2026 | 11:45:01 PM | buy | $1.1 | $0.002164 | 2,256.28 | 4.41 | 511.49 | 0x20...28b9 | |
| 02/17/2026 | 11:44:25 PM | buy | $3.5 | $0.002162 | 7,141.24 | 4.4 | 1,619.93 | 0x4b...fac3 | |
| 02/17/2026 | 11:42:35 PM | buy | $4.58 | $0.002127 | 9,353.02 | 4.4 | 2,124.05 | 0xe6...14f6 | |
| 02/17/2026 | 11:42:27 PM | buy | $3.73 | $0.002124 | 7,704.51 | 4.37 | 1,759.3 | 0xa2...6b7d | |
| 02/17/2026 | 11:42:27 PM | buy | $15.25 | $0.002129 | 31,458.53 | 4.39 | 7,164.2 | 0xfd...dba7 | |
| 02/17/2026 | 11:42:27 PM | buy | $12.61 | $0.002119 | 26,014.06 | 4.36 | 5,954.02 | 0xa2...6b7d | |
| 02/17/2026 | 11:18:15 PM | buy | $25.58 | $0.002194 | 50,609.89 | 4.34 | 11,658.13 | 0xf7...e4ca | |
| 02/17/2026 | 11:18:15 PM | buy | $4.21 | $0.002203 | 8,339.81 | 4.35 | 1,913.3 | 0x7c...bca8 | |
| 02/17/2026 | 11:15:57 PM | buy | $4.26 | $0.00214 | 8,619.65 | 4.32 | 1,993.69 | 0x04...9295 | |
| 02/17/2026 | 11:15:43 PM | buy | $3.93 | $0.002141 | 7,936 | 4.31 | 1,837.66 | 0xa4...20c0 | |
| 02/17/2026 | 11:14:19 PM | buy | $4.79 | $0.002141 | 9,656.57 | 4.31 | 2,238.8 | 0x80...9f37 | |
| 02/17/2026 | 11:13:09 PM | buy | $3.68 | $0.002146 | 7,413.36 | 4.3 | 1,720.76 | 0x8b...a87a | |
| 02/17/2026 | 11:06:01 PM | buy | $5.21 | $0.00215 | 10,220.77 | 4.3 | 2,375.31 | 0x3c...0240 | |
| 02/17/2026 | 11:05:45 PM | buy | $5.85 | $0.002158 | 11,629.34 | 4.29 | 2,706.76 | 0xec...b66a | |
| 02/17/2026 | 11:05:45 PM | buy | $24.78 | $0.002158 | 49,219.39 | 4.27 | 11,504.45 | 0x21...3b1b | |
| 02/17/2026 | 11:02:27 PM | buy | $4.03 | $0.002235 | 7,698.88 | 4.26 | 1,806.65 | 0x06...0d32 |