- WhatToFarm
- Base
- SushiSwap V3
- HEIST-BNKR LPs
Info about HEIST-BNKR pair
- Pooled HEIST:
- 4.15M
- Pooled BNKR:
- $17.36M
HEIST/BNKR price stats on Base
As of February 17, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.002212. HEIST price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,661.26. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $46,452.73. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $19,075.99. The HEIST/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HEIST/BNKR now?
The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $19,075.99.
How many transactions are there in the HEIST/BNKR pool in the last 24 hours?
The total transactions of HEIST/BNKR is 181 in the last 24 hours, 100 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the HEIST/BNKR pool in the last 24 hours?
HEIST/BNKR pool has a trading volume of $1,661.26 in the last 24 hours.
What is the exchange rate of 1 HEIST to BNKR?
The exchange rate of 1 HEIST to BNKR is 3.95, captured at 6:18 AM UTC.
How much is 1 HEIST in dollars?
The price of converting 1 HEIST to USD is $0.002212 today.
HEIST-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:47:37 AM | buy | $6.09 | $0.002212 | 10,693.16 | 3.95 | 2,700.64 | 0x2a...29a6 | |
| 02/17/2026 | 5:47:37 AM | buy | $20.74 | $0.002212 | 36,398.43 | 3.94 | 9,224.06 | 0x6e...f500 | |
| 02/17/2026 | 5:21:05 AM | buy | $11.46 | $0.002217 | 20,136.72 | 3.92 | 5,123.96 | 0xfd...770c | |
| 02/17/2026 | 5:21:05 AM | buy | $38.02 | $0.002217 | 66,801.55 | 3.9 | 17,105.93 | 0xfd...770c | |
| 02/17/2026 | 5:20:05 AM | buy | $10.7 | $0.002208 | 18,810.25 | 3.88 | 4,846.86 | 0xba...357a | |
| 02/17/2026 | 4:56:09 AM | buy | $0.0334 | $0.002229 | 58.06 | 3.87 | 14.98 | 0x1d...7111 | |
| 02/17/2026 | 4:55:57 AM | buy | $2.83 | $0.002233 | 4,926.86 | 3.87 | 1,271.72 | 0x6e...af40 | |
| 02/17/2026 | 4:55:39 AM | buy | $11 | $0.002234 | 19,024.35 | 3.86 | 4,919.16 | 0xfa...ed6c | |
| 02/17/2026 | 4:07:27 AM | buy | $0.7958 | $0.002235 | 1,349.42 | 3.86 | 349.44 | 0xb5...4cbf | |
| 02/17/2026 | 4:07:15 AM | buy | $7.49 | $0.002301 | 12,559.68 | 3.85 | 3,255.73 | 0x26...0937 | |
| 02/17/2026 | 4:07:15 AM | buy | $41.79 | $0.002287 | 70,063.83 | 3.83 | 18,272.4 | 0x73...7415 | |
| 02/17/2026 | 12:49:23 AM | buy | $7.94 | $0.002263 | 13,364.14 | 3.81 | 3,506.73 | 0xc3...9fb9 | |
| 02/17/2026 | 12:49:17 AM | buy | $4.9 | $0.002257 | 8,246.11 | 3.8 | 2,167.21 | 0x58...a561 | |
| 02/17/2026 | 12:48:03 AM | buy | $7.01 | $0.002258 | 11,558.98 | 3.79 | 3,047.52 | 0x4e...573b | |
| 02/17/2026 | 12:48:03 AM | buy | $7.01 | $0.002258 | 11,558.98 | 3.79 | 3,042.33 | 0x4e...573b | |
| 02/17/2026 | 12:47:59 AM | buy | $7.76 | $0.00226 | 12,800.38 | 3.78 | 3,381.52 | 0x74...0549 | |
| 02/17/2026 | 12:47:59 AM | buy | $0.7765 | $0.00226 | 1,280.03 | 3.78 | 337.8 | 0x74...0549 | |
| 02/17/2026 | 12:47:17 AM | buy | $16.64 | $0.002261 | 27,437.55 | 3.77 | 7,269.88 | 0x60...608f | |
| 02/17/2026 | 12:47:05 AM | buy | $0.5325 | $0.002261 | 877.73 | 3.76 | 233.05 | 0xfb...498c | |
| 02/17/2026 | 12:42:33 AM | buy | $5.85 | $0.002259 | 9,747.08 | 3.76 | 2,590.05 | 0x55...7adb |