WhatToFarm
/
Get started
12 Swap

Info about HEIST-BNKR pair

Price USD
$0.001009
Price
4.18 BNKR
TVL
$8,142.88
MKT CAP
$21.2K
5m
3.98%
1h
8.77%
4h
13.35%
24h
1.77%
Share
TXNS
1K
Buys
560
Sells
538
Volume
7K
Telegram price alerts
Pair:
0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf
HEIST:
0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
Pooled HEIST:
3.95M
Pooled BNKR:
$17.22M

HEIST/BNKR price stats on Base

As of February 1, 2026, the current price of HEIST token on DEX SushiSwap V3 is $0.001009. HEIST price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $7,377.60. HEIST token contract is 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 with a market cap $21,195.30. The liquidity pool contract is 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf with total value locked (TVL) of $8,142.88. The HEIST/BNKR trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HEIST/BNKR with the contract address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf is $8,142.88.

The total transactions of HEIST/BNKR is 1098 in the last 24 hours, 560 of which are buy transactions, and 538 are sales transactions.

HEIST/BNKR pool has a trading volume of $7,377.60 in the last 24 hours.

The exchange rate of 1 HEIST to BNKR is 4.18, captured at 9:55 PM UTC.

The price of converting 1 HEIST to USD is $0.001009 today.

HEIST-BNKR price chart

DateTime
Price $
Price BNKR
MakerTXN
02/01/20269:55:15 PMbuy$7.35$0.00099930,454.464.137,359.57
0x372...C489
0xfb...4db8
02/01/20269:55:15 PMbuy$11.64$0.00100448,249.254.1611,595.3
0x6da...f21a
0x99...af48
02/01/20269:55:15 PMbuy$4.34$0.00100917,977.494.184,300.27
0x2d5...6369
0xad...c371
02/01/20269:54:55 PMbuy$20.1$0.000989583,293.894.0920,322.09
0x0B3...00f9
0xe5...6754
02/01/20269:54:55 PMbuy$2.56$0.000996110,604.424.122,570.09
0x789...7341
0xdd...fdef
02/01/20269:54:19 PMbuy$14.35$0.000979559,472.84.0514,658.3
0x433...403c
0xec...7435
02/01/20269:52:29 PMbuy$5.85$0.000973724,233.854.036,008.74
0x284...5360
0x78...206f
02/01/20269:51:31 PMbuy$4.78$0.000970619,827.824.024,931.8
0x8A2...4ae2
0xec...5ba4
02/01/20269:46:47 PMbuy$4.19$0.00096817,38144,334.75
0x941...544D
0xd7...f18e
02/01/20269:46:07 PMbuy$2.53$0.000966110,502.4642,624.52
0xa0d...15a3
0xe6...066e
02/01/20269:44:43 PMbuy$2.58$0.000964610,691.693.992,675.88
0x10a...5447
0x82...d738
02/01/20269:42:23 PMbuy$2.55$0.000963110,595.513.982,655.87
0xb00...5c31
0xf4...9fa0
02/01/20269:38:21 PMbuy$3.32$0.000961413,776.933.983,459.39
0x854...43bf
0x69...3a1d
02/01/20269:38:21 PMbuy$10.1$0.000957641,838.253.9610,547.82
0x667...C301
0xca...797c
02/01/20269:30:57 PMbuy$6.25$0.000952925,892.73.946,559.8
0x0D6...aEFb
0x05...69fb
02/01/20269:29:47 PMbuy$3.08$0.000950212,763.353.933,242.59
0xa64...D762
0x03...b6fc
02/01/20269:16:23 PMbuy$9.07$0.000946837,583.853.929,583.3
0x433...3063
0x1b...d72c
02/01/20269:12:07 PMbuy$4.93$0.000942820,452.373.95,237.06
0x667...C301
0x23...d57a
02/01/20269:11:39 PMbuy$1.29$0.0009415,381.273.891,380.52
0x64d...15f4
0x1e...b4a6
02/01/20269:09:57 PMbuy$7.92$0.000938432,844.593.888,449.55
0xD73...41DA
0x98...4608