Info about EBERT-WETH pair
- Pooled EBERT:
- 18.22M
- Pooled WETH:
- $6.34
EBERT/WETH price stats on Base
As of May 28, 2025, the current price of EBERT token on DEX SushiSwap V3 is $0.000936. EBERT price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $110.08. EBERT token contract is 0xf83cde146AC35E99dd61b6448f7aD9a4534133cc with a market cap $416,044.38. The liquidity pool contract is 0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca with total value locked (TVL) of $34,000.84. The EBERT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EBERT/WETH now?
The current liquidity of EBERT/WETH with the contract address 0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca is $34,000.84.
How many transactions are there in the EBERT/WETH pool in the last 24 hours?
The total transactions of EBERT/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EBERT/WETH pool in the last 24 hours?
EBERT/WETH pool has a trading volume of $110.08 in the last 24 hours.
What is the exchange rate of 1 EBERT to WETH?
The exchange rate of 1 EBERT to WETH is 0.0000003508, captured at 6:28 PM UTC.
How much is 1 EBERT in dollars?
The price of converting 1 EBERT to USD is $0.000936 today.
EBERT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/28/2025 | 12:33:23 PM | sell | $62.93 | $0.000936 | 0.02358 | 0.063508 | 67,234.09 | 0xa1...14ff | |
05/28/2025 | 7:48:25 AM | sell | $7.92 | $0.0009308 | 0.002998 | 0.063523 | 8,510.41 | 0xb4...0ac1 | |
05/28/2025 | 1:51:45 AM | sell | $0.01544 | $0.000932 | 0.055843 | 0.063525 | 16.57 | 0xb6...a9ca | |
05/27/2025 | 5:53:37 PM | sell | $1.01 | $0.0009524 | 0.0003768 | 0.063525 | 1,068.74 | 0x62...ce2f | |
05/27/2025 | 5:53:37 PM | sell | $37.85 | $0.0009547 | 0.01401 | 0.063533 | 39,646.66 | 0x73...5e3c | |
05/27/2025 | 5:12:35 PM | sell | $0.3363 | $0.000952 | 0.0001251 | 0.063542 | 353.28 | 0xf6...04e3 | |
05/26/2025 | 7:29:13 PM | sell | $21.35 | $0.000902 | 0.008397 | 0.063547 | 23,675.34 | 0x13...7887 | |
05/26/2025 | 6:44:51 PM | buy | $53.41 | $0.0009187 | 0.021 | 0.063611 | 58,142.97 | 0x35...45ff | |
05/26/2025 | 6:37:13 PM | sell | $10.78 | $0.0008977 | 0.00424 | 0.06353 | 12,012 | 0x96...3525 | |
05/26/2025 | 6:36:43 PM | sell | $12.54 | $0.0008991 | 0.004934 | 0.063535 | 13,955.88 | 0xce...6375 | |
05/26/2025 | 3:19:55 PM | sell | $9.02 | $0.0009028 | 0.00354 | 0.06354 | 10,000 | 0x8f...4593 | |
05/26/2025 | 3:02:59 PM | sell | $27.39 | $0.0009054 | 0.01073 | 0.063548 | 30,255.5 | 0xf4...c924 | |
05/26/2025 | 1:06:53 PM | sell | $55.83 | $0.0009166 | 0.02173 | 0.063567 | 60,917.2 | 0x04...162c | |
05/26/2025 | 12:09:59 PM | sell | $9.76 | $0.0009189 | 0.003807 | 0.063582 | 10,627.38 | 0x73...015d | |
05/26/2025 | 2:09:47 AM | sell | $18.43 | $0.0009174 | 0.007212 | 0.063588 | 20,097.46 | 0xe5...6035 | |
05/26/2025 | 1:11:09 AM | sell | $12.21 | $0.0009219 | 0.004764 | 0.063595 | 13,250 | 0x29...a391 | |
05/25/2025 | 8:16:55 PM | sell | $43.81 | $0.000908 | 0.01741 | 0.063608 | 48,245.72 | 0xc2...3307 | |
05/25/2025 | 8:14:59 PM | sell | $22.68 | $0.0009135 | 0.008998 | 0.063624 | 24,829.64 | 0x05...2c1f | |
05/25/2025 | 7:21:31 PM | sell | $15.93 | $0.0009162 | 0.006317 | 0.063633 | 17,388.67 | 0x91...ef27 | |
05/25/2025 | 5:30:11 PM | sell | $0.2378 | $0.0009155 | 0.00009447 | 0.063636 | 259.77 | 0xf1...1427 |