WhatToFarm
/
Get started
12 Swap

Info about EBERT-WETH pair

Price USD
$0.0003411
Price
0.061411 WETH
TVL
$18,902.73
MKT CAP
$151.6K
5m
0%
1h
0%
4h
11.29%
24h
15.95%
Share
TXNS
8
Buys
2
Sells
6
Volume
548
Telegram price alerts
Pair:
0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca
EBERT:
0xf83cde146AC35E99dd61b6448f7aD9a4534133cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EBERT:
27.89M
Pooled WETH:
$3.88

EBERT/WETH price stats on Base

As of October 4, 2024, the current price of EBERT token on DEX SushiSwap V3 is $0.0003411. EBERT price is up 15.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $548.02. EBERT token contract is 0xf83cde146AC35E99dd61b6448f7aD9a4534133cc with a market cap $151,611.85. The liquidity pool contract is 0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca with total value locked (TVL) of $18,902.74. The EBERT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EBERT/WETH with the contract address 0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca is $18,902.74.

The total transactions of EBERT/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

EBERT/WETH pool has a trading volume of $548.02 in the last 24 hours.

The exchange rate of 1 EBERT to WETH is 0.0000001411, captured at 6:27 PM UTC.

The price of converting 1 EBERT to USD is $0.0003411 today.

EBERT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20245:52:03 PMbuy$5.58$0.00034110.002310.06141116,369.34
0xBAb...A68f
0x24...40de
10/04/20244:20:05 PMbuy$21.53$0.00034180.0088640.06140762,995.51
0x06B...a93D
0xc9...fe92
10/04/20242:46:27 PMbuy$9.91$0.00033160.0041910.06140229,885.63
0x6DB...A175
0x13...3e79
10/04/20242:32:01 PMbuy$249.28$0.00032090.10580.061362776,734.19
0xd0D...3BB3
0xc1...d6ff
10/04/20242:07:27 PMbuy$243.05$0.00030650.10210.061288792,918.14
0xBf7...c7D7
0x94...32ab
10/04/20246:28:49 AMsell$0.7741$0.0002930.00032460.0612282,641.45
0x433...4bBa
0x74...adff
10/04/20245:23:35 AMsell$4.47$0.00029210.0018830.06122915,318.74
0xE85...AF7E
0x97...9ee6
10/04/202412:45:11 AMbuy$13.4$0.00029410.0057090.06125345,552.78
0x9c8...Cac4
0x5d...9273
10/03/20245:35:53 AMsell$9.24$0.00029330.0038710.06122731,532.98
0xBd6...e8E0
0x62...63a3
10/03/20245:35:53 AMsell$9.26$0.00029390.0038790.0612331,532.98
0xBd6...e8E0
0x62...63a3
10/02/20249:07:17 PMsell$46.38$0.00029430.01950.061238157,544.42
0x73D...c408
0xa0...637e
10/02/20249:02:03 PMsell$37.3$0.00029840.015630.06125125,000
0x0cC...Af6e
0xf8...e84f
10/02/20245:06:03 PMsell$32.59$0.00030860.013310.06126105,629.57
0x73D...c408
0xae...d9ce
10/02/20242:15:37 PMsell$10.82$0.00030920.004430.06126634,984.82
0xBd6...e8E0
0x2f...b976
10/01/202411:44:17 PMsell$25.55$0.00032420.010430.06132478,793.24
0x73D...c408
0x80...9fc1
10/01/20244:33:21 PMbuy$39.99$0.00032510.015980.061298123,025.63
0x73D...c408
0x0a...331c
09/30/20243:36:47 PMsell$0.2536$0.00033090.000097120.061267766.19
0x2a9...5098
0x78...906d
09/30/20241:03:53 PMsell$6.87$0.00033450.0026050.06126820,540.14
0x04E...BD48
0x73...5c94
09/29/202411:53:49 PMsell$6.65$0.00033780.0025020.0612719,696.61
0x667...C301
0x94...8e38
09/29/20245:57:23 PMsell$0.04935$0.00033840.000018530.061271145.82
0x433...B6c2
0x20...f4b4