WhatToFarm
/
Get started
12 Swap

Info about EBERT-WETH pair

Price USD
$0.0004859
Price
0.062553 WETH
TVL
$20,585.9
MKT CAP
$216K
5m
0%
1h
0%
4h
0%
24h
2.17%
Share
TXNS
6
Buys
1
Sells
5
Volume
221
Telegram price alerts
Pair:
0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca
EBERT:
0xf83cde146AC35E99dd61b6448f7aD9a4534133cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EBERT:
21.1M
Pooled WETH:
$5.42

EBERT/WETH price stats on Base

As of April 2, 2025, the current price of EBERT token on DEX SushiSwap V3 is $0.0004859. EBERT price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $221.12. EBERT token contract is 0xf83cde146AC35E99dd61b6448f7aD9a4534133cc with a market cap $215,981.33. The liquidity pool contract is 0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca with total value locked (TVL) of $20,585.90. The EBERT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EBERT/WETH with the contract address 0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca is $20,585.90.

The total transactions of EBERT/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

EBERT/WETH pool has a trading volume of $221.12 in the last 24 hours.

The exchange rate of 1 EBERT to WETH is 0.0000002553, captured at 1:15 AM UTC.

The price of converting 1 EBERT to USD is $0.0004859 today.

EBERT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20253:50:09 PMsell$15.55$0.00048590.008170.06255332,000
0x98E...947f
0x53...5c1d
03/31/20257:12:35 PMbuy$29.49$0.00047950.0160.06260161,506.48
0x98E...947f
0x22...eb3e
03/31/20256:26:55 PMbuy$20.99$0.00047560.011420.06258744,145.16
0x3E9...9bc1
0x4b...2567
03/31/20256:26:47 PMbuy$22.5$0.00047120.012240.06256447,747.84
0x2EB...F345
0xdb...f9c0
03/31/20256:26:47 PMbuy$22.49$0.00047350.012240.06257647,514.5
0x2EB...F345
0xdb...f9c0
03/31/20256:26:05 PMbuy$110.07$0.00046470.059880.062528236,836.46
0x968...23B2
0x82...f8c3
03/31/20259:00:29 AMbuy$9.57$0.00044810.0053330.06249621,359
0x82A...17A6
0xdc...fb17
03/30/20253:44:17 PMbuy$5.18$0.00045210.002860.06249311,472.01
0xcA2...3704
0x11...98c1
03/30/20252:29:29 PMsell$45.38$0.00044490.025030.062454102,000
0x98E...947f
0xb9...e39d
03/28/202511:27:37 PMsell$0.152$0.0004670.000080280.062466325.53
0x0De...8D6F
0xa6...2603
03/28/20259:45:09 AMsell$2.78$0.00047140.0014590.0624665,917.28
0x6DB...A175
0xec...807c
03/26/202511:24:19 AMsell$0.09347$0.00051170.000045070.062467182.67
0x433...663C
0x1c...3cb5
03/26/202512:48:21 AMsell$0.344$0.00051230.00016570.062467671.51
0x0De...8D6F
0x1a...ed17
03/25/20251:31:15 PMbuy$30.92$0.0005210.01490.0625159,359.19
0xe4F...a240
0x7b...60d0
03/25/202512:07:41 PMsell$1.73$0.00050620.00084050.0624543,425.17
0x433...98b6
0xfb...712f
03/25/20258:40:47 AMsell$8.07$0.00050640.0039170.06245615,949.44
0x1D9...3Eca
0x0d...6570
03/25/20257:30:47 AMsell$1.02$0.00050640.00049850.0624582,027.76
0x8Cb...7406
0x36...c002
03/25/20254:28:13 AMsell$1.29$0.00050350.00063150.0624582,568.39
0x8Cb...7406
0x12...c0f2
03/24/20252:21:55 PMbuy$20.46$0.00052450.0097710.06250439,016.26
0x366...52E7
0xe3...d814
03/24/202510:46:01 AMsell$0.3495$0.00051250.0001670.06245681.95
0x433...9E5d
0x46...731e