Info about EBERT-WETH pair
- Pooled EBERT:
- 21.95M
- Pooled WETH:
- $5.26
EBERT/WETH price stats on Base
As of June 21, 2025, the current price of EBERT token on DEX SushiSwap V3 is $0.0006204. EBERT price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $116.89. EBERT token contract is 0xf83cde146AC35E99dd61b6448f7aD9a4534133cc with a market cap $275,735.31. The liquidity pool contract is 0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca with total value locked (TVL) of $27,137.99. The EBERT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EBERT/WETH now?
The current liquidity of EBERT/WETH with the contract address 0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca is $27,137.99.
How many transactions are there in the EBERT/WETH pool in the last 24 hours?
The total transactions of EBERT/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the EBERT/WETH pool in the last 24 hours?
EBERT/WETH pool has a trading volume of $116.89 in the last 24 hours.
What is the exchange rate of 1 EBERT to WETH?
The exchange rate of 1 EBERT to WETH is 0.0000002416, captured at 7:20 AM UTC.
How much is 1 EBERT in dollars?
The price of converting 1 EBERT to USD is $0.0006204 today.
EBERT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 8:15:53 AM | buy | $0.02971 | $0.0006204 | 0.00001157 | 0.062416 | 47.89 | 0x14...2e1f | |
06/20/2025 | 8:15:41 AM | buy | $0.02971 | $0.0006204 | 0.00001157 | 0.062416 | 47.89 | 0xaf...a183 | |
06/20/2025 | 8:15:29 AM | buy | $0.02971 | $0.0006203 | 0.00001157 | 0.062416 | 47.89 | 0x54...b6f1 | |
06/20/2025 | 8:15:17 AM | buy | $0.02971 | $0.0006203 | 0.00001157 | 0.062416 | 47.89 | 0x01...e1f5 | |
06/20/2025 | 8:09:41 AM | buy | $0.01979 | $0.000619 | 0.057726 | 0.062416 | 31.97 | 0xb0...f87a | |
06/20/2025 | 8:09:29 AM | buy | $0.01979 | $0.000619 | 0.057726 | 0.062416 | 31.97 | 0x92...e900 | |
06/20/2025 | 8:07:33 AM | buy | $0.01979 | $0.0006192 | 0.057722 | 0.062416 | 31.95 | 0x73...052d | |
06/20/2025 | 8:07:19 AM | buy | $0.01979 | $0.0006192 | 0.057722 | 0.062416 | 31.95 | 0xdb...6c99 | |
06/19/2025 | 11:24:59 PM | sell | $116.69 | $0.0006033 | 0.04623 | 0.06239 | 193,419.96 | 0xe1...e024 | |
06/19/2025 | 5:21:25 AM | sell | $57.48 | $0.0006129 | 0.02272 | 0.062423 | 93,780.39 | 0x49...0691 | |
06/18/2025 | 1:18:39 PM | sell | $100.91 | $0.000607 | 0.04078 | 0.062453 | 166,221.11 | 0x00...94f3 | |
06/18/2025 | 1:38:25 AM | buy | $105.28 | $0.000633 | 0.04163 | 0.062503 | 166,322.24 | 0xfb...2a76 | |
06/17/2025 | 6:29:37 PM | sell | $53.85 | $0.0006025 | 0.02184 | 0.062444 | 89,369.09 | 0x1a...da17 | |
06/17/2025 | 4:12:49 AM | sell | $104.45 | $0.0006444 | 0.04009 | 0.062473 | 162,084.88 | 0xb0...3336 | |
06/17/2025 | 3:04:47 AM | buy | $29.99 | $0.0006613 | 0.01151 | 0.062538 | 45,358.33 | 0x6e...dc92 | |
06/16/2025 | 7:49:03 AM | buy | $0.009903 | $0.0006654 | 0.053769 | 0.062532 | 14.88 | 0x8d...e969 | |
06/15/2025 | 4:11:45 PM | sell | $24.67 | $0.0006325 | 0.009698 | 0.062486 | 39,000 | 0xde...0f9a | |
06/15/2025 | 2:33:29 PM | sell | $1.07 | $0.0006327 | 0.0004236 | 0.062491 | 1,700 | 0xbf...6f9f | |
06/14/2025 | 2:00:03 PM | sell | $1,149.31 | $0.0006876 | 0.4532 | 0.062711 | 1.67M | 0xe4...c1a0 | |
06/14/2025 | 10:37:53 AM | sell | $78.91 | $0.0007514 | 0.03115 | 0.062967 | 105,014.7 | 0x4e...f831 |