WhatToFarm
/
Get started
12 Swap

Info about DOJODOG-WETH pair

Price USD
$0.00003721
Price
0.071505 WETH
TVL
$25,985.79
MKT CAP
$37.2K
5m
0%
1h
0%
4h
-26.07%
24h
-75.98%
Share
TXNS
165
Buys
28
Sells
137
Volume
19K
Telegram price alerts
Pair:
0x7389a276627911EdA1386baA29dAb44575A85F1f
DOJODOG:
0x2DDEB84E5DBCcD46A59c045231C715Fc9266926E
WETH:
0x4200000000000000000000000000000000000006
Pooled DOJODOG:
445.49M
Pooled WETH:
$3.8

DOJODOG/WETH price stats on Base

As of September 19, 2024, the current price of DOJODOG token on DEX SushiSwap V3 is $0.00003721. DOJODOG price is down -75.98% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $18,862.07. DOJODOG token contract is 0x2DDEB84E5DBCcD46A59c045231C715Fc9266926E with a market cap $37,210.19. The liquidity pool contract is 0x7389a276627911EdA1386baA29dAb44575A85F1f with total value locked (TVL) of $25,985.80. The DOJODOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOJODOG/WETH with the contract address 0x7389a276627911EdA1386baA29dAb44575A85F1f is $25,985.80.

The total transactions of DOJODOG/WETH is 165 in the last 24 hours, 28 of which are buy transactions, and 137 are sales transactions.

DOJODOG/WETH pool has a trading volume of $18,862.07 in the last 24 hours.

The exchange rate of 1 DOJODOG to WETH is 0.00000001505, captured at 10:11 PM UTC.

The price of converting 1 DOJODOG to USD is $0.00003721 today.

DOJODOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20248:54:53 PMsell$20.53$0.000037210.0083110.071505551,925.92
0x198...8ceF
0x4b...61a4
09/19/20248:29:13 PMsell$33.04$0.000037310.013410.071514885,526.56
0xe97...A6b9
0x61...7668
09/19/20248:29:01 PMsell$0.6761$0.000037390.00027440.07151718,081.61
0xe97...A6b9
0xa6...fd41
09/19/20248:27:53 PMsell$33.47$0.000037470.013580.07152893,159.15
0xDaE...A345
0x26...c4f1
09/19/20248:27:37 PMsell$0.4104$0.000037580.00016640.07152310,921.36
0xDaE...A345
0xf0...3436
09/19/20248:15:41 PMbuy$19.71$0.000038260.0080.071552515,137.57
0x1Ca...Ea6F
0x39...e691
09/19/20248:03:03 PMsell$1.54$0.000037410.00062690.0715241,233.34
0x517...832A
0x65...a98a
09/19/20247:54:45 PMsell$49.11$0.000037580.019920.0715251.31M
0xCE3...16CE
0xe7...d842
09/19/20247:54:29 PMsell$28.48$0.000037720.011560.071532755,048.27
0xCE3...16CE
0x18...c66a
09/19/20247:43:01 PMsell$1,565.48$0.000041480.63330.07167837.74M
0x12C...9555
0x07...c7cb
09/19/20247:42:39 PMsell$0.7081$0.000045330.00028670.07183515,621.88
0x12C...9555
0xc4...2edf
09/19/20247:17:07 PMsell$33.28$0.000045430.013470.071838732,703.47
0x0c9...8868
0xc9...d591
09/19/20247:15:13 PMsell$2.19$0.000045460.00089150.07184248,390.62
0x0c9...8868
0xd1...73d2
09/19/20246:46:57 PMsell$100.76$0.0000460.040570.0718522.19M
0x0a9...8386
0xd9...32ef
09/19/20246:46:27 PMsell$10.6$0.000046240.0042750.071863229,365.75
0x0a9...8386
0x88...e422
09/19/20246:42:51 PMsell$82.28$0.000046510.033140.0718731.77M
0x59b...f723
0xa8...54a1
09/19/20246:26:27 PMsell$4.65$0.000046840.0018710.07188299,433.58
0x9D2...EC53
0x23...dc13
09/19/20246:25:53 PMsell$455.16$0.000047970.18290.0719289.49M
0x1A5...E359
0x8a...5c70
09/19/20246:25:41 PMsell$5.5$0.000049160.0022130.071976112,035.31
0x1A5...E359
0xcd...5f15
09/19/20246:23:05 PMsell$279.83$0.000049950.11230.0720055.6M
0x234...61Ef
0x4a...dc27