WhatToFarm
/
Get started
12 Swap

Info about DOJO-WETH pair

Price USD
$0.00007219
Price
0.071826 WETH
TVL
$34,183.01
MKT CAP
$72.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
38
Telegram price alerts
Pair:
0x019fb0c16503Ca6455854Fe23830eaa629082A85
DOJO:
0x1FFCA7285C78F4A7472ac0697DF05Cbb087256F5
WETH:
0x4200000000000000000000000000000000000006
Pooled DOJO:
418.29M
Pooled WETH:
$4.36

DOJO/WETH price stats on Base

As of December 16, 2024, the current price of DOJO token on DEX SushiSwap V3 is $0.00007219. DOJO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $38.14. DOJO token contract is 0x1FFCA7285C78F4A7472ac0697DF05Cbb087256F5 with a market cap $72,197.59. The liquidity pool contract is 0x019fb0c16503Ca6455854Fe23830eaa629082A85 with total value locked (TVL) of $34,183.02. The DOJO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOJO/WETH with the contract address 0x019fb0c16503Ca6455854Fe23830eaa629082A85 is $34,183.02.

The total transactions of DOJO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DOJO/WETH pool has a trading volume of $38.14 in the last 24 hours.

The exchange rate of 1 DOJO to WETH is 0.00000001826, captured at 11:12 PM UTC.

The price of converting 1 DOJO to USD is $0.00007219 today.

DOJO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20249:09:03 AMsell$38.14$0.000072190.009650.071826528,292.92
0xDaD...C566
0x05...bc77
12/13/20244:54:05 PMbuy$98.37$0.000082270.0250.072091.2M
0x36A...235A
0x29...08c7
12/13/20246:33:19 AMsell$15.87$0.000080240.0040420.072043197,809.52
0xc3a...a855
0x02...42ba
12/12/20244:03:49 PMsell$25.6$0.000081330.0064420.072046314,824.75
0xc18...b201
0x27...05f2
12/12/20243:49:23 PMbuy$261.98$0.000082230.0660.0720713.19M
0x00C...61bd
0x49...edbb
12/12/20242:46:29 PMsell$240.89$0.000080140.060990.0720293.01M
0x5A9...FA47
0x26...439a
12/12/20244:17:41 AMsell$56.26$0.000080370.014340.072049700,000.46
0xc75...46b5
0x0b...7a38
12/11/202410:25:15 PMsell$36.88$0.000078860.0096150.072056467,630
0xc75...46b5
0x89...55e7
12/11/202410:08:51 PMsell$115.18$0.000079350.030.0720671.45M
0xd5C...B75b
0xe8...3d62
12/11/202412:05:17 PMsell$30.97$0.000077380.0083160.072077400,291.13
0x5CF...91D8
0xa4...23b4
12/11/20243:04:37 AMsell$179.38$0.000076570.049040.0720932.34M
0xDEe...1dC8
0x05...5cc0
12/10/20243:53:49 PMbuy$11.29$0.000076630.0031660.072148147,357.79
0x253...79b4
0x54...6f81
12/10/20243:53:49 PMbuy$142.65$0.00007620.039990.0721361.87M
0x667...C301
0x20...2f01
12/10/20243:53:47 PMsell$1,465.04$0.000078320.41070.07219618.7M
0x38E...4BCB
0x12...a7af
12/10/20243:20:41 PMsell$9.35$0.000084640.002560.072316110,547.36
0x2E4...0F78
0x52...d0c9
12/10/20246:40:17 AMbuy$205.18$0.000087580.0550.0723472.34M
0xDEe...1dC8
0x4d...3adb
12/09/202410:19:15 PMbuy$36.27$0.000084720.009970.072328428,116.53
0xCAA...d28f
0xf3...d36f
12/09/20248:07:25 PMsell$1,168.53$0.000089760.30820.07236813.02M
0x8e1...0f31
0x60...5ce1
12/09/20241:13:07 PMbuy$1.01$0.000097010.00026160.0725110,422.44
0x538...431F
0xce...ee61
12/09/202410:11:11 AMsell$18.96$0.000095610.0048810.072461198,299.48
0x6eD...B44F
0xbf...b7bf