WhatToFarm
/
Get started
12 Swap

Info about DOJO-WETH pair

Price USD
$0.0002397
Price
0.077168 WETH
TVL
$12,732.17
MKT CAP
$24K
5m
0%
1h
0%
4h
0%
24h
-5.95%
Share
TXNS
2
Buys
1
Sells
1
Volume
808
Telegram price alerts
Pair:
0x296c0657230cE8DDA1b0824D721A36097970F21D
DOJO:
0x41088442Ec86A2fbC1bee6aaA9537340ca2aE538
WETH:
0x4200000000000000000000000000000000000006
Pooled DOJO:
67.16M
Pooled WETH:
$1.87

DOJO/WETH price stats on Base

As of November 27, 2024, the current price of DOJO token on DEX SushiSwap V3 is $0.0002397. DOJO price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $807.66. DOJO token contract is 0x41088442Ec86A2fbC1bee6aaA9537340ca2aE538 with a market cap $23,976.12. The liquidity pool contract is 0x296c0657230cE8DDA1b0824D721A36097970F21D with total value locked (TVL) of $12,732.17. The DOJO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOJO/WETH with the contract address 0x296c0657230cE8DDA1b0824D721A36097970F21D is $12,732.17.

The total transactions of DOJO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DOJO/WETH pool has a trading volume of $807.66 in the last 24 hours.

The exchange rate of 1 DOJO to WETH is 0.00000007168, captured at 10:01 AM UTC.

The price of converting 1 DOJO to USD is $0.0002397 today.

DOJO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20242:31:45 AMsell$798.2$0.00023970.23860.0771683.33M
0x8A5...Fefb
0x08...0116
11/26/202412:58:23 PMbuy$9.45$0.00025490.0028530.07769637,075.23
0xafE...543E
0x9d...5b41
11/25/20244:44:57 AMbuy$506.73$0.00025170.150.0774512.01M
0x80a...2110
0x4b...5a16
11/22/20249:46:33 AMsell$635.19$0.00024790.18860.0773642.56M
0x80a...2110
0x46...6747
11/20/202412:13:07 PMsell$7.79$0.00023720.0025180.07767132,831.97
0x077...7C02
0x9c...c53c
11/19/20245:48:09 AMbuy$313.21$0.00024020.10.0776691.3M
0x80a...2110
0xe8...5b33
11/18/20246:24:27 PMbuy$318.25$0.00023390.10.0773511.36M
0x80a...2110
0xfc...ed4b
11/15/20249:44:55 AMsell$76.8$0.00021930.024820.077091350,073.52
0x84a...A660
0x42...71cd
11/15/20249:44:41 AMbuy$77.35$0.00022380.0250.077235345,524.68
0x84a...A660
0x06...9ca7
11/14/20248:31:13 AMsell$20.99$0.00022690.0065340.07706392,514.28
0x4a6...f8f3
0x0b...4442
11/13/20245:22:05 AMbuy$421.71$0.00022310.13250.077011.89M
0x8A5...Fefb
0xd3...bee6
11/12/20243:54:47 AMbuy$343.5$0.00022130.10320.0766541.55M
0x8A5...Fefb
0x3b...26b9
11/10/20241:30:57 PMsell$307.19$0.00020890.095730.0765121.47M
0x570...C77A
0xd2...6357
11/08/20248:55:47 AMsell$32.89$0.00019350.011330.076672169,898.98
0x6dF...495A
0x67...60a7
11/07/20248:19:17 AMbuy$2.81$0.00019220.0010.07682314,654.87
0x31C...160c
0x84...dfbf
11/07/20248:08:29 AMbuy$339.48$0.00018780.120.076641.81M
0x570...C77A
0xb8...d567
11/07/20245:31:49 AMsell$127.48$0.00018230.044730.0764698,957.28
0x82c...8ea4
0x9e...cbfc
11/07/20245:24:03 AMsell$27.3$0.00018470.009580.07648147,844.01
0x65b...44Cb
0x11...3148
11/07/20244:58:15 AMbuy$4.25$0.0001880.00150.07662422,644.22
0xDd3...160C
0xfc...f1c3
11/07/20244:52:31 AMsell$131.45$0.00018620.046290.076558705,848.27
0x838...AcaF
0x94...c56a