- WhatToFarm
- Base
- SushiSwap V3
- DGXAI-USDC LPs
Info about DGXAI-USDC pair
- Pooled DGXAI:
- 3.19M
- Pooled USDC:
- $523,906.81
DGXAI/USDC price stats on Base
As of November 3, 2025, the current price of DGXAI token on DEX SushiSwap V3 is $0.1645. DGXAI price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29,146.22. DGXAI token contract is 0x94251F84021A4D219374881b16cA5bACD53680F2 with a market cap $32,900,267.07. The liquidity pool contract is 0x2836fAA05A0904469753b3dFe650D91D7FD943E1 with total value locked (TVL) of $1,049,065.03. The DGXAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DGXAI/USDC now?
The current liquidity of DGXAI/USDC with the contract address 0x2836fAA05A0904469753b3dFe650D91D7FD943E1 is $1,049,065.03.
How many transactions are there in the DGXAI/USDC pool in the last 24 hours?
The total transactions of DGXAI/USDC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DGXAI/USDC pool in the last 24 hours?
DGXAI/USDC pool has a trading volume of $29,146.22 in the last 24 hours.
What is the exchange rate of 1 DGXAI to USDC?
The exchange rate of 1 DGXAI to USDC is 0.1645, captured at 2:04 PM UTC.
How much is 1 DGXAI in dollars?
The price of converting 1 DGXAI to USD is $0.1645 today.
DGXAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 11:15:39 PM | buy | $9.58 | $0.1645 | 9.58 | 0.1645 | 58.23 | 0x2d...2ee5 | |
| 11/02/2025 | 11:03:23 PM | sell | $13,416.71 | $0.1677 | 13,416.71 | 0.1677 | 80,000 | 0x26...7053 | |
| 11/02/2025 | 7:43:29 PM | sell | $7.75 | $0.172 | 7.75 | 0.172 | 45.09 | 0x0a...5064 | |
| 11/02/2025 | 7:08:47 PM | sell | $47.37 | $0.172 | 47.37 | 0.172 | 275.37 | 0x63...398e | |
| 11/02/2025 | 4:14:47 AM | sell | $30.54 | $0.172 | 30.54 | 0.172 | 177.5 | 0xf0...d284 | |
| 11/02/2025 | 2:38:03 AM | sell | $103.26 | $0.1721 | 103.26 | 0.1721 | 600 | 0xd4...1a3f | |
| 11/02/2025 | 2:36:19 AM | sell | $5,466.58 | $0.1738 | 5,466.58 | 0.1738 | 31,437.38 | 0xf4...6f79 | |
| 11/02/2025 | 2:33:41 AM | sell | $43.91 | $0.1756 | 43.91 | 0.1756 | 250 | 0x26...6782 | |
| 11/02/2025 | 2:32:47 AM | sell | $10,020.48 | $0.1789 | 10,020.48 | 0.1789 | 56,000 | 0x0b...ec24 | |
| 11/01/2025 | 7:00:03 PM | sell | $957.34 | $0.1825 | 957.34 | 0.1825 | 5,243.94 | 0x37...429e | |
| 11/01/2025 | 6:17:35 PM | sell | $195.92 | $0.1829 | 195.92 | 0.1829 | 1,070.93 | 0x43...d69a | |
| 11/01/2025 | 4:35:17 PM | sell | $4.62 | $0.183 | 4.62 | 0.183 | 25.26 | 0xaf...af54 | |
| 10/31/2025 | 9:40:49 PM | sell | $21.85 | $0.183 | 21.85 | 0.183 | 119.39 | 0xaf...3381 | |
| 10/31/2025 | 7:45:05 PM | sell | $300.87 | $0.1831 | 300.87 | 0.1831 | 1,643.02 | 0x7d...8d5d | |
| 10/31/2025 | 7:32:33 PM | sell | $20.16 | $0.1832 | 20.16 | 0.1832 | 110.06 | 0x47...4b1e | |
| 10/31/2025 | 7:18:17 PM | sell | $8.84 | $0.1832 | 8.84 | 0.1832 | 48.29 | 0xd8...4d3c | |
| 10/31/2025 | 12:21:25 AM | sell | $341.55 | $0.1833 | 341.55 | 0.1833 | 1,862.77 | 0x01...4d44 | |
| 10/30/2025 | 2:31:45 AM | sell | $823.6 | $0.1837 | 823.6 | 0.1837 | 4,482.35 | 0x21...6eb8 | |
| 10/29/2025 | 4:31:51 PM | buy | $1,983 | $0.1844 | 1,983 | 0.1844 | 10,749.96 | 0xb5...7f55 | |
| 10/29/2025 | 4:08:45 PM | sell | $1,284.08 | $0.1831 | 1,284.08 | 0.1831 | 7,011.81 | 0x1c...3df3 |