- WhatToFarm
- Base
- SushiSwap V3
- $DATA-USDC LPs
Info about $DATA-USDC pair
- Pooled $DATA:
- 9,999.19
- Pooled USDC:
- $19,073.67
$DATA/USDC price stats on Base
As of April 16, 2026, the current price of $DATA token on DEX SushiSwap V3 is $1.9. $DATA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 1176 trades with trading volume of $18,280.69. $DATA token contract is 0x506e5FDd7e281CEA95a3F2a5aA111bfc666a632D with a market cap $1,906,033,641.05. The liquidity pool contract is 0x7C2B57eae11349EB5A7416Ac3d2bC8B4A086a2e1 with total value locked (TVL) of $38,132.48. The $DATA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $DATA/USDC now?
The current liquidity of $DATA/USDC with the contract address 0x7C2B57eae11349EB5A7416Ac3d2bC8B4A086a2e1 is $38,132.48.
How many transactions are there in the $DATA/USDC pool in the last 24 hours?
The total transactions of $DATA/USDC is 1176 in the last 24 hours, 589 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the $DATA/USDC pool in the last 24 hours?
$DATA/USDC pool has a trading volume of $18,280.69 in the last 24 hours.
What is the exchange rate of 1 $DATA to USDC?
The exchange rate of 1 $DATA to USDC is 1.9, captured at 7:30 PM UTC.
How much is 1 $DATA in dollars?
The price of converting 1 $DATA to USD is $1.9 today.
$DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:29:07 PM | buy | $16.13 | $1.9 | 16.13 | 1.9 | 8.46 | 0xd1...915f | |
| 04/16/2026 | 7:28:09 PM | buy | $20.09 | $1.9 | 20.09 | 1.9 | 10.56 | 0x18...a714 | |
| 04/16/2026 | 7:26:59 PM | sell | $19.15 | $1.9 | 19.15 | 1.9 | 10.07 | 0xc8...9ad9 | |
| 04/16/2026 | 7:25:35 PM | sell | $20.48 | $1.9 | 20.48 | 1.9 | 10.74 | 0x2b...2599 | |
| 04/16/2026 | 7:24:37 PM | buy | $7.91 | $1.9 | 7.91 | 1.9 | 4.14 | 0xdc...8c60 | |
| 04/16/2026 | 7:23:39 PM | sell | $9.39 | $1.9 | 9.39 | 1.9 | 4.92 | 0x0c...d4f5 | |
| 04/16/2026 | 7:22:07 PM | buy | $11.31 | $1.9 | 11.31 | 1.9 | 5.93 | 0xd1...06f5 | |
| 04/16/2026 | 7:20:37 PM | buy | $14.51 | $1.9 | 14.51 | 1.9 | 7.62 | 0xf8...8768 | |
| 04/16/2026 | 7:19:31 PM | sell | $18.98 | $1.9 | 18.98 | 1.9 | 9.96 | 0x72...7004 | |
| 04/16/2026 | 7:18:31 PM | buy | $11.9 | $1.9 | 11.9 | 1.9 | 6.24 | 0xa9...9dd0 | |
| 04/16/2026 | 7:17:15 PM | buy | $22.19 | $1.9 | 22.19 | 1.9 | 11.66 | 0xa0...dec7 | |
| 04/16/2026 | 7:16:17 PM | sell | $12.9 | $1.9 | 12.9 | 1.9 | 6.78 | 0xba...d57a | |
| 04/16/2026 | 7:15:21 PM | sell | $15.84 | $1.9 | 15.84 | 1.9 | 8.32 | 0x31...8ef9 | |
| 04/16/2026 | 7:14:15 PM | sell | $12.23 | $1.9 | 12.23 | 1.9 | 6.41 | 0x98...a7d2 | |
| 04/16/2026 | 7:12:41 PM | sell | $11.59 | $1.9 | 11.59 | 1.9 | 6.07 | 0xee...cfa6 | |
| 04/16/2026 | 7:11:35 PM | sell | $12.65 | $1.91 | 12.65 | 1.91 | 6.62 | 0x97...e4ef | |
| 04/16/2026 | 7:10:15 PM | buy | $18.1 | $1.91 | 18.1 | 1.91 | 9.47 | 0x66...bceb | |
| 04/16/2026 | 7:09:15 PM | buy | $11.92 | $1.9 | 11.92 | 1.9 | 6.24 | 0x37...219e | |
| 04/16/2026 | 7:08:17 PM | buy | $8.72 | $1.9 | 8.72 | 1.9 | 4.57 | 0xb8...2961 | |
| 04/16/2026 | 7:07:07 PM | sell | $20.81 | $1.9 | 20.81 | 1.9 | 10.91 | 0xb8...6078 |