Info about $DATA-USDC pair
- Pooled $DATA:
- 2.2M
- Pooled USDC:
- $3,139.88
$DATA/USDC price stats on Base
As of April 7, 2026, the current price of $DATA token on DEX SushiSwap V3 is $0.001428. $DATA price is down -97.96% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,775.48. $DATA token contract is 0xaeaEf0Cc24FcD12fC5dB389A3073C08D5A4cC8fd with a market cap $1,428,192.84. The liquidity pool contract is 0x932278d0E1a26405CfA622C38656Ebd755176Fd7 with total value locked (TVL) of $6,285.41. The $DATA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $DATA/USDC now?
The current liquidity of $DATA/USDC with the contract address 0x932278d0E1a26405CfA622C38656Ebd755176Fd7 is $6,285.41.
How many transactions are there in the $DATA/USDC pool in the last 24 hours?
The total transactions of $DATA/USDC is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the $DATA/USDC pool in the last 24 hours?
$DATA/USDC pool has a trading volume of $5,775.48 in the last 24 hours.
What is the exchange rate of 1 $DATA to USDC?
The exchange rate of 1 $DATA to USDC is 0.001428, captured at 3:27 AM UTC.
How much is 1 $DATA in dollars?
The price of converting 1 $DATA to USD is $0.001428 today.
$DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 1:13:23 AM | sell | $6.18 | $0.001428 | 6.18 | 0.001428 | 4,328.15 | 0xe3...b95d | |
| 04/07/2026 | 12:25:11 AM | sell | $32.49 | $0.001445 | 32.49 | 0.001445 | 22,473.31 | 0xd7...82b0 | |
| 04/07/2026 | 12:18:11 AM | sell | $67.03 | $0.001491 | 67.03 | 0.001491 | 44,946.63 | 0x6a...51ad | |
| 04/06/2026 | 10:58:21 PM | sell | $20.46 | $0.001532 | 20.46 | 0.001532 | 13,354.76 | 0xf7...29e4 | |
| 04/06/2026 | 10:51:57 PM | buy | $4.95 | $0.001535 | 4.95 | 0.001535 | 3,228.46 | 0xf2...c21f | |
| 04/06/2026 | 10:48:19 PM | buy | $0.2169 | $0.001533 | 0.2169 | 0.001533 | 141.54 | 0x82...8c5b | |
| 04/06/2026 | 10:47:17 PM | buy | $0.19 | $0.001532 | 0.19 | 0.001532 | 123.96 | 0xc0...6dd6 | |
| 04/06/2026 | 10:47:03 PM | buy | $9.91 | $0.001528 | 9.91 | 0.001528 | 6,488.13 | 0x5e...631b | |
| 04/06/2026 | 10:46:29 PM | sell | $65.29 | $0.001553 | 65.29 | 0.001553 | 42,023.49 | 0x82...104e | |
| 04/06/2026 | 10:45:21 PM | buy | $29.74 | $0.001571 | 29.74 | 0.001571 | 18,931.35 | 0x5d...2157 | |
| 04/06/2026 | 10:45:07 PM | buy | $9.91 | $0.001552 | 9.91 | 0.001552 | 6,386.95 | 0xa6...8b89 | |
| 04/06/2026 | 10:44:57 PM | buy | $84.47 | $0.001507 | 84.47 | 0.001507 | 56,031.33 | 0xca...e0a4 | |
| 04/06/2026 | 10:42:39 PM | buy | $6.34 | $0.001465 | 6.34 | 0.001465 | 4,328.15 | 0xb6...89b7 | |
| 04/06/2026 | 10:42:23 PM | buy | $8.92 | $0.001458 | 8.92 | 0.001458 | 6,116.84 | 0xc5...67ac | |
| 04/06/2026 | 10:41:43 PM | buy | $4.95 | $0.001452 | 4.95 | 0.001452 | 3,413.14 | 0xf4...db2e | |
| 04/06/2026 | 10:41:43 PM | buy | $9.91 | $0.001445 | 9.91 | 0.001445 | 6,858.45 | 0xc7...1019 | |
| 04/06/2026 | 10:41:25 PM | buy | $9.91 | $0.001436 | 9.91 | 0.001436 | 6,901.67 | 0xb4...b823 | |
| 04/06/2026 | 10:41:03 PM | buy | $24.78 | $0.00142 | 24.78 | 0.00142 | 17,445.97 | 0xec...9527 | |
| 04/06/2026 | 10:39:33 PM | buy | $14.87 | $0.001402 | 14.87 | 0.001402 | 10,601.19 | 0x84...566c | |
| 04/06/2026 | 10:39:25 PM | buy | $14.87 | $0.001389 | 14.87 | 0.001389 | 10,703.17 | 0x8a...8c90 |