WhatToFarm
/
12 Swap

Info about $DATA-USDC pair

Price USD
$0.001428
Price
0.001428 USDC
TVL
$6,285.41
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-98.62%
24h
-97.96%
Share
TXNS
38
Buys
12
Sells
26
Volume
6K
Telegram price alerts
Pair:
0x932278d0E1a26405CfA622C38656Ebd755176Fd7
$DATA:
0xaeaEf0Cc24FcD12fC5dB389A3073C08D5A4cC8fd
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled $DATA:
2.2M
Pooled USDC:
$3,139.88

$DATA/USDC price stats on Base

As of April 7, 2026, the current price of $DATA token on DEX SushiSwap V3 is $0.001428. $DATA price is down -97.96% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,775.48. $DATA token contract is 0xaeaEf0Cc24FcD12fC5dB389A3073C08D5A4cC8fd with a market cap $1,428,192.84. The liquidity pool contract is 0x932278d0E1a26405CfA622C38656Ebd755176Fd7 with total value locked (TVL) of $6,285.41. The $DATA/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $DATA/USDC with the contract address 0x932278d0E1a26405CfA622C38656Ebd755176Fd7 is $6,285.41.

The total transactions of $DATA/USDC is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.

$DATA/USDC pool has a trading volume of $5,775.48 in the last 24 hours.

The exchange rate of 1 $DATA to USDC is 0.001428, captured at 3:27 AM UTC.

The price of converting 1 $DATA to USD is $0.001428 today.

$DATA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/07/20261:13:23 AMsell$6.18$0.0014286.180.0014284,328.150xe3...b95d
04/07/202612:25:11 AMsell$32.49$0.00144532.490.00144522,473.310xd7...82b0
04/07/202612:18:11 AMsell$67.03$0.00149167.030.00149144,946.630x6a...51ad
04/06/202610:58:21 PMsell$20.46$0.00153220.460.00153213,354.760xf7...29e4
04/06/202610:51:57 PMbuy$4.95$0.0015354.950.0015353,228.460xf2...c21f
04/06/202610:48:19 PMbuy$0.2169$0.0015330.21690.001533141.540x82...8c5b
04/06/202610:47:17 PMbuy$0.19$0.0015320.190.001532123.960xc0...6dd6
04/06/202610:47:03 PMbuy$9.91$0.0015289.910.0015286,488.130x5e...631b
04/06/202610:46:29 PMsell$65.29$0.00155365.290.00155342,023.490x82...104e
04/06/202610:45:21 PMbuy$29.74$0.00157129.740.00157118,931.350x5d...2157
04/06/202610:45:07 PMbuy$9.91$0.0015529.910.0015526,386.950xa6...8b89
04/06/202610:44:57 PMbuy$84.47$0.00150784.470.00150756,031.330xca...e0a4
04/06/202610:42:39 PMbuy$6.34$0.0014656.340.0014654,328.150xb6...89b7
04/06/202610:42:23 PMbuy$8.92$0.0014588.920.0014586,116.840xc5...67ac
04/06/202610:41:43 PMbuy$4.95$0.0014524.950.0014523,413.140xf4...db2e
04/06/202610:41:43 PMbuy$9.91$0.0014459.910.0014456,858.450xc7...1019
04/06/202610:41:25 PMbuy$9.91$0.0014369.910.0014366,901.670xb4...b823
04/06/202610:41:03 PMbuy$24.78$0.0014224.780.0014217,445.970xec...9527
04/06/202610:39:33 PMbuy$14.87$0.00140214.870.00140210,601.190x84...566c
04/06/202610:39:25 PMbuy$14.87$0.00138914.870.00138910,703.170x8a...8c90