- WhatToFarm
- Base
- SushiSwap V3
- DAI-GENOME LPs
Info about DAI-GENOME pair
- Pooled DAI:
- 536.6
- Pooled GENOME:
- $24,099.23
DAI/GENOME price stats on Base
As of October 1, 2025, the current price of DAI token on DEX SushiSwap V3 is $0.9998. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,125,043.79. The liquidity pool contract is 0xD3E791b4379eBf75B540449eB253ca1a48984e76 with total value locked (TVL) of $1,303.36. The DAI/GENOME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/GENOME now?
The current liquidity of DAI/GENOME with the contract address 0xD3E791b4379eBf75B540449eB253ca1a48984e76 is $1,303.36.
How many transactions are there in the DAI/GENOME pool in the last 24 hours?
The total transactions of DAI/GENOME is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/GENOME pool in the last 24 hours?
DAI/GENOME pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to GENOME?
The exchange rate of 1 DAI to GENOME is 31.39, captured at 4:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-GENOME price chart
| Date | Time | Price $ | Price GENOME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2024 | 2:37:11 PM | buy | $4.77 | $0.9998 | 149.87 | 31.39 | 4.77 | 0x28...a174 | |
| 11/28/2024 | 2:37:11 PM | buy | $4.77 | $0.992 | 149.87 | 31.15 | 4.81 | 0x28...a174 | |
| 11/28/2024 | 1:01:13 PM | sell | $7.33 | $1 | 224.11 | 30.59 | 7.32 | 0xe1...aea0 | |
| 11/28/2024 | 10:26:05 AM | sell | $10.73 | $1 | 330.61 | 31.03 | 10.65 | 0xb7...d4d1 | |
| 11/28/2024 | 7:43:17 AM | buy | $12.17 | $0.9887 | 389.42 | 31.62 | 12.31 | 0x21...80cd | |
| 11/28/2024 | 7:07:35 AM | buy | $13.34 | $0.9863 | 419.07 | 30.96 | 13.53 | 0x2f...16f2 | |
| 11/28/2024 | 6:12:49 AM | buy | $11.66 | $1 | 351.89 | 30.35 | 11.59 | 0x81...4691 | |
| 11/28/2024 | 4:42:17 AM | sell | $4.92 | $0.9849 | 147.81 | 29.58 | 4.99 | 0xb4...58de | |
| 11/28/2024 | 2:57:23 AM | sell | $16.45 | $0.9938 | 498.26 | 30.09 | 16.55 | 0x2e...438c | |
| 11/28/2024 | 1:23:11 AM | buy | $7.8 | $0.9926 | 243.16 | 30.91 | 7.86 | 0xd7...d60c | |
| 11/28/2024 | 12:55:55 AM | buy | $0.2077 | $0.9947 | 6.41 | 30.71 | 0.2088 | 0x2e...77a1 | |
| 11/28/2024 | 12:14:19 AM | buy | $11.11 | $1 | 337.5 | 30.44 | 11.08 | 0x0e...afd9 | |
| 11/27/2024 | 10:35:09 PM | buy | $11.84 | $1 | 352.65 | 29.89 | 11.79 | 0x56...5057 | |
| 11/27/2024 | 10:19:17 PM | sell | $7.33 | $1 | 214.04 | 29.19 | 7.33 | 0x66...2dbc | |
| 11/27/2024 | 10:18:59 PM | buy | $58.09 | $0.9929 | 1,675.44 | 28.63 | 58.51 | 0x1c...2cc4 | |
| 11/27/2024 | 8:48:49 PM | sell | $6.47 | $1 | 174.02 | 26.95 | 6.45 | 0x95...5a94 | |
| 11/27/2024 | 7:05:29 PM | buy | $9.1 | $0.9975 | 250.57 | 27.44 | 9.13 | 0xa6...4a17 | |
| 11/27/2024 | 6:23:27 PM | sell | $6.96 | $1 | 186.26 | 26.85 | 6.93 | 0x06...cf96 | |
| 11/27/2024 | 6:23:27 PM | sell | $6.99 | $1.01 | 187.01 | 27.13 | 6.89 | 0x06...cf96 | |
| 11/27/2024 | 5:19:51 PM | sell | $7.39 | $0.9998 | 202.72 | 27.42 | 7.39 | 0xd9...09ed |