- WhatToFarm
- Base
- SushiSwap V3
- CYBRID-USDC LPs
Info about CYBRID-USDC pair
- Pooled CYBRID:
- 123,108.41
- Pooled USDC:
- $25,383.72
CYBRID/USDC price stats on Base
As of April 3, 2026, the current price of CYBRID token on DEX SushiSwap V3 is $0.2064. CYBRID price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,330.61. CYBRID token contract is 0x9915E306228eCAbAb84d2A2d4054D2D5533A598D with a market cap $20,649,597.45. The liquidity pool contract is 0xEBb70Ea23AD3dC531BDc529201fBcB1E02Fc76A1 with total value locked (TVL) of $50,805.12. The CYBRID/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYBRID/USDC now?
The current liquidity of CYBRID/USDC with the contract address 0xEBb70Ea23AD3dC531BDc529201fBcB1E02Fc76A1 is $50,805.12.
How many transactions are there in the CYBRID/USDC pool in the last 24 hours?
The total transactions of CYBRID/USDC is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CYBRID/USDC pool in the last 24 hours?
CYBRID/USDC pool has a trading volume of $1,330.61 in the last 24 hours.
What is the exchange rate of 1 CYBRID to USDC?
The exchange rate of 1 CYBRID to USDC is 0.2064, captured at 2:31 PM UTC.
How much is 1 CYBRID in dollars?
The price of converting 1 CYBRID to USD is $0.2064 today.
CYBRID-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 2:31:23 PM | sell | $40.24 | $0.2064 | 40.24 | 0.2064 | 194.89 | 0xd1...a6ab | |
| 04/03/2026 | 2:30:13 PM | sell | $76.58 | $0.2074 | 76.58 | 0.2074 | 369.16 | 0xc9...0e76 | |
| 04/03/2026 | 2:28:25 PM | sell | $24.83 | $0.2082 | 24.83 | 0.2082 | 119.26 | 0xd7...e110 | |
| 04/03/2026 | 2:27:17 PM | sell | $47.39 | $0.2088 | 47.39 | 0.2088 | 226.92 | 0xa4...4175 | |
| 04/03/2026 | 2:25:17 PM | buy | $82.49 | $0.2086 | 82.49 | 0.2086 | 395.45 | 0xff...d247 | |
| 04/03/2026 | 2:24:03 PM | sell | $31.43 | $0.2081 | 31.43 | 0.2081 | 150.99 | 0x88...da4d | |
| 04/03/2026 | 2:22:19 PM | buy | $26.02 | $0.2082 | 26.02 | 0.2082 | 124.95 | 0x2d...5552 | |
| 04/03/2026 | 2:20:35 PM | buy | $46.87 | $0.2076 | 46.87 | 0.2076 | 225.71 | 0x2d...6b73 | |
| 04/03/2026 | 2:18:35 PM | sell | $39.97 | $0.2075 | 39.97 | 0.2075 | 192.6 | 0xd9...2a6f | |
| 04/03/2026 | 2:18:21 PM | buy | $9.91 | $0.2078 | 9.91 | 0.2078 | 47.7 | 0xbe...941c | |
| 04/03/2026 | 2:18:09 PM | sell | $0.9913 | $0.2077 | 0.9913 | 0.2077 | 4.77 | 0x6c...1cdb | |
| 04/03/2026 | 2:18:01 PM | buy | $0.9915 | $0.2077 | 0.9915 | 0.2077 | 4.77 | 0x50...6b56 | |
| 04/03/2026 | 2:17:33 PM | buy | $20.06 | $0.2075 | 20.06 | 0.2075 | 96.66 | 0x87...66ba | |
| 04/03/2026 | 2:15:31 PM | buy | $79.26 | $0.2067 | 79.26 | 0.2067 | 383.31 | 0xe4...bcbc | |
| 04/03/2026 | 2:14:03 PM | buy | $43.35 | $0.2057 | 43.35 | 0.2057 | 210.65 | 0xb8...99cf | |
| 04/03/2026 | 2:12:43 PM | sell | $51.98 | $0.2058 | 51.98 | 0.2058 | 252.59 | 0x13...0379 | |
| 04/03/2026 | 2:11:21 PM | sell | $36.3 | $0.2065 | 36.3 | 0.2065 | 175.79 | 0x20...e5f5 | |
| 04/03/2026 | 2:09:25 PM | buy | $52.69 | $0.2064 | 52.69 | 0.2064 | 255.23 | 0x8c...2a9b | |
| 04/03/2026 | 2:07:29 PM | sell | $24.63 | $0.2061 | 24.63 | 0.2061 | 119.47 | 0xe3...97fc | |
| 04/03/2026 | 2:05:53 PM | buy | $32.09 | $0.2061 | 32.09 | 0.2061 | 155.69 | 0x4c...7817 |