WhatToFarm
/
Get started
12 Swap

Info about CRFI-USDC pair

Price USD
$0.01262
Price
0.01262 USDC
TVL
$145,886.83
MKT CAP
$10.1M
5m
0.61%
1h
0.01%
4h
-1.75%
24h
229%
Share
TXNS
1K
Buys
688
Sells
633
Volume
519K
Telegram price alerts
Pair:
0x7F62258795F404d62BaC90e044e1279442b87983
CRFI:
0x18ae2C5BD0B6a23625D63913EDC44D63E07B76B0
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled CRFI:
5.77M
Pooled USDC:
$73,020.9

CRFI/USDC price stats on Base

As of December 6, 2025, the current price of CRFI token on DEX SushiSwap V3 is $0.01262. CRFI price is up 229% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $518,502.11. CRFI token contract is 0x18ae2C5BD0B6a23625D63913EDC44D63E07B76B0 with a market cap $10,101,557.01. The liquidity pool contract is 0x7F62258795F404d62BaC90e044e1279442b87983 with total value locked (TVL) of $145,886.83. The CRFI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRFI/USDC with the contract address 0x7F62258795F404d62BaC90e044e1279442b87983 is $145,886.83.

The total transactions of CRFI/USDC is 1321 in the last 24 hours, 688 of which are buy transactions, and 633 are sales transactions.

CRFI/USDC pool has a trading volume of $518,502.11 in the last 24 hours.

The exchange rate of 1 CRFI to USDC is 0.01262, captured at 12:56 AM UTC.

The price of converting 1 CRFI to USD is $0.01262 today.

CRFI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/06/202512:53:35 AMbuy$159.01$0.01262159.010.0126212,593.49
0xA75...0e69
0x2e...af29
12/06/202512:52:35 AMsell$205.24$0.01263205.240.0126316,247.18
0xD90...aF58
0xed...af3f
12/06/202512:51:03 AMsell$365.19$0.01255365.190.0125529,088.3
0xe44...DcdB
0x17...b58c
12/06/202512:51:15 AMbuy$509.97$0.01258509.970.0125840,532.07
0xd4e...eA62
0x17...efb2
12/06/202512:50:07 AMbuy$365.33$0.01255365.330.0125529,094.07
0x1C2...33b5
0xcd...38f9
12/06/202512:49:25 AMsell$339.75$0.01255339.750.0125527,071.65
0x8df...8A6b
0x03...b2a3
12/06/202512:45:47 AMsell$226.52$0.01264226.520.0126417,910.03
0xC9E...53aC
0x7d...4fff
12/06/202512:44:07 AMbuy$179.74$0.01265179.740.0126514,199.03
0x807...51E8
0xb9...9bda
12/06/202512:37:47 AMbuy$160.59$0.01259160.590.0125912,745.79
0xe7d...21d3
0xd9...031b
12/06/202512:36:05 AMsell$162.61$0.01259162.610.0125912,907.86
0x684...3911
0xc4...f17b
12/06/202512:33:25 AMbuy$425.52$0.01255425.520.0125533,893.38
0x034...d97F
0x7f...a47e
12/06/202512:31:53 AMsell$239.03$0.01252239.030.0125219,092.41
0xcd0...d6d0
0x09...6f4d
12/06/202512:30:05 AMsell$276.73$0.0126276.730.012621,946.74
0x127...9581
0x14...b142
12/06/202512:26:25 AMsell$371.2$0.01272371.20.0127229,179.57
0xC89...0A72
0x6b...c3df
12/06/202512:21:45 AMsell$314.18$0.01284314.180.0128424,467.42
0xB01...50E6
0xc4...8901
12/06/202512:18:05 AMbuy$322.95$0.01284322.950.0128425,147.97
0x0E4...3A95
0xf3...4dfb
12/06/202512:16:43 AMbuy$187.8$0.01275187.80.0127514,726.19
0xacC...3c40
0xfd...e8e9
12/06/202512:14:25 AMsell$316.83$0.01277316.830.0127724,805.12
0x352...0b56
0x1e...0716
12/06/202512:12:55 AMsell$323.29$0.01288323.290.0128825,091.64
0xEcb...F014
0xd5...4f60
12/06/202512:11:55 AMbuy$329.26$0.01288329.260.0128825,551.63
0x4BF...c64f
0xba...6907