- WhatToFarm
- Base
- SushiSwap V3
- CRFI-USDC LPs
Info about CRFI-USDC pair
- Pooled CRFI:
- 2.16M
- Pooled USDC:
- $196,745.54
CRFI/USDC price stats on Base
As of January 15, 2026, the current price of CRFI token on DEX SushiSwap V3 is $0.09168. CRFI price is up 9.69% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $423,805.27. CRFI token contract is 0x18ae2C5BD0B6a23625D63913EDC44D63E07B76B0 with a market cap $73,347,110.45. The liquidity pool contract is 0x7F62258795F404d62BaC90e044e1279442b87983 with total value locked (TVL) of $394,712.13. The CRFI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRFI/USDC now?
The current liquidity of CRFI/USDC with the contract address 0x7F62258795F404d62BaC90e044e1279442b87983 is $394,712.13.
How many transactions are there in the CRFI/USDC pool in the last 24 hours?
The total transactions of CRFI/USDC is 1637 in the last 24 hours, 826 of which are buy transactions, and 811 are sales transactions.
What is the trading volume in the CRFI/USDC pool in the last 24 hours?
CRFI/USDC pool has a trading volume of $423,805.27 in the last 24 hours.
What is the exchange rate of 1 CRFI to USDC?
The exchange rate of 1 CRFI to USDC is 0.09168, captured at 10:18 AM UTC.
How much is 1 CRFI in dollars?
The price of converting 1 CRFI to USD is $0.09168 today.
CRFI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:18:07 AM | sell | $55.35 | $0.09131 | 55.35 | 0.09131 | 606.2 | 0xb9...3df2 | |
| 01/15/2026 | 10:18:09 AM | buy | $345.48 | $0.09146 | 345.48 | 0.09146 | 3,777.1 | 0xce...3dd5 | |
| 01/15/2026 | 10:18:05 AM | buy | $34.66 | $0.09134 | 34.66 | 0.09134 | 379.47 | 0x0b...62a9 | |
| 01/15/2026 | 10:16:21 AM | sell | $807.23 | $0.09168 | 807.23 | 0.09168 | 8,804.52 | 0xe6...95d6 | |
| 01/15/2026 | 10:15:01 AM | sell | $182.01 | $0.09214 | 182.01 | 0.09214 | 1,975.22 | 0xce...5fd8 | |
| 01/15/2026 | 10:14:59 AM | buy | $37.89 | $0.09223 | 37.89 | 0.09223 | 410.81 | 0x48...86cf | |
| 01/15/2026 | 10:14:23 AM | buy | $811.59 | $0.09183 | 811.59 | 0.09183 | 8,837.5 | 0x0d...519b | |
| 01/15/2026 | 10:13:19 AM | buy | $306.85 | $0.09131 | 306.85 | 0.09131 | 3,360.45 | 0x52...d5f8 | |
| 01/15/2026 | 10:12:33 AM | sell | $74.99 | $0.09118 | 74.99 | 0.09118 | 822.46 | 0xc9...82de | |
| 01/15/2026 | 10:12:31 AM | buy | $125.88 | $0.09118 | 125.88 | 0.09118 | 1,380.62 | 0x60...f7a0 | |
| 01/15/2026 | 10:12:23 AM | buy | $779.2 | $0.09076 | 779.2 | 0.09076 | 8,585.28 | 0xeb...aaba | |
| 01/15/2026 | 10:10:27 AM | sell | $491.56 | $0.0906 | 491.56 | 0.0906 | 5,425.11 | 0xbb...456c | |
| 01/15/2026 | 10:10:17 AM | sell | $125.08 | $0.09089 | 125.08 | 0.09089 | 1,376.18 | 0x3a...3e04 | |
| 01/15/2026 | 10:10:13 AM | buy | $124.6 | $0.09091 | 124.6 | 0.09091 | 1,370.57 | 0x2e...e9d8 | |
| 01/15/2026 | 10:08:29 AM | buy | $893.35 | $0.09044 | 893.35 | 0.09044 | 9,877.66 | 0x58...5699 | |
| 01/15/2026 | 10:07:25 AM | buy | $738.27 | $0.08968 | 738.27 | 0.08968 | 8,231.65 | 0xe7...1e68 | |
| 01/15/2026 | 10:07:11 AM | buy | $158.24 | $0.08927 | 158.24 | 0.08927 | 1,772.61 | 0x26...e6b7 | |
| 01/15/2026 | 10:07:07 AM | sell | $51.6 | $0.0892 | 51.6 | 0.0892 | 578.5 | 0x41...e101 | |
| 01/15/2026 | 10:05:51 AM | sell | $850.17 | $0.08962 | 850.17 | 0.08962 | 9,486.14 | 0x10...fbbe | |
| 01/15/2026 | 10:04:37 AM | sell | $58.36 | $0.09004 | 58.36 | 0.09004 | 648.17 | 0x85...59a1 |