WhatToFarm
/
Get started
12 Swap

Info about CRFI-USDC pair

Price USD
$0.05319
Price
0.05319 USDC
TVL
$299,896.83
MKT CAP
$42.6M
5m
0.02%
1h
-0.52%
4h
6.51%
24h
6.33%
Share
TXNS
849
Buys
425
Sells
424
Volume
418K
Telegram price alerts
Pair:
0x7F62258795F404d62BaC90e044e1279442b87983
CRFI:
0x18ae2C5BD0B6a23625D63913EDC44D63E07B76B0
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled CRFI:
2.82M
Pooled USDC:
$150,145.57

CRFI/USDC price stats on Base

As of December 26, 2025, the current price of CRFI token on DEX SushiSwap V3 is $0.05319. CRFI price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $418,176.64. CRFI token contract is 0x18ae2C5BD0B6a23625D63913EDC44D63E07B76B0 with a market cap $42,552,364.18. The liquidity pool contract is 0x7F62258795F404d62BaC90e044e1279442b87983 with total value locked (TVL) of $299,896.84. The CRFI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRFI/USDC with the contract address 0x7F62258795F404d62BaC90e044e1279442b87983 is $299,896.84.

The total transactions of CRFI/USDC is 849 in the last 24 hours, 425 of which are buy transactions, and 424 are sales transactions.

CRFI/USDC pool has a trading volume of $418,176.64 in the last 24 hours.

The exchange rate of 1 CRFI to USDC is 0.05319, captured at 6:28 AM UTC.

The price of converting 1 CRFI to USD is $0.05319 today.

CRFI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/26/20256:26:03 AMbuy$480.96$0.05319480.960.053199,042.29
0x697...A2bC
0x67...c1ac
12/26/20256:23:39 AMsell$466.83$0.05317466.830.053178,779.2
0x74A...00Fa
0xae...f9c1
12/26/20256:22:09 AMbuy$312.94$0.05324312.940.053245,877.94
0x795...A5B2
0x94...ca5f
12/26/20256:22:03 AMsell$396.79$0.05325396.790.053257,450.15
0x088...d342
0x63...643a
12/26/20256:20:37 AMbuy$648.89$0.05318648.890.0531812,201.81
0x502...372f
0x0e...e1d9
12/26/20256:17:33 AMsell$733.15$0.05319733.150.0531913,781.2
0x088...d342
0x56...ac0f
12/26/20256:15:47 AMbuy$349.88$0.05334349.880.053346,558.78
0xe50...CCAD
0x35...1d57
12/26/20256:15:41 AMsell$295.52$0.05331295.520.053315,542.81
0xc9B...622B
0x4f...12a7
12/26/20256:14:35 AMbuy$632.72$0.0532632.720.053211,891.76
0xe50...CCAD
0xeb...8b63
12/26/20256:11:33 AMsell$658.76$0.0532658.760.053212,381.42
0x088...d342
0x86...f68e
12/26/20256:09:03 AMbuy$377.1$0.05331377.10.053317,072.89
0xC62...9C75
0xa1...3e07
12/26/20256:08:55 AMsell$393.45$0.05331393.450.053317,380.27
0xaff...A547
0x08...2a1f
12/26/20256:08:51 AMbuy$701.39$0.05321701.390.0532113,180.89
0x502...372f
0x58...44bf
12/26/20256:06:39 AMbuy$491.7$0.05278491.70.052789,314.41
0xC62...9C75
0xa0...fe2b
12/26/20256:04:17 AMsell$652.9$0.05283652.90.0528312,357.12
0x2D1...4257
0x2c...b017
12/26/20256:01:59 AMbuy$353.39$0.05295353.390.052956,673.76
0xEBb...99a9
0x7a...164b
12/26/20256:01:53 AMsell$323.43$0.05293323.430.052936,110.33
0x289...b672
0x9a...6ad8
12/26/20256:01:19 AMsell$677.62$0.05328677.620.0532812,716.35
0xC62...9C75
0x68...a9f4
12/26/20255:59:09 AMbuy$729.22$0.05327729.220.0532713,686.74
0x74A...00Fa
0x3e...8a48
12/26/20255:56:05 AMbuy$493.22$0.05284493.220.052849,333.27
0xD7c...c250
0x4e...a657