WhatToFarm
/
Get started
12 Swap

Info about CRFI-USDC pair

Price USD
$0.08825
Price
0.08825 USDC
TVL
$385,863.19
MKT CAP
$70.6M
5m
0.61%
1h
-0.07%
4h
-0.78%
24h
-3.01%
Share
TXNS
2K
Buys
940
Sells
939
Volume
358K
Telegram price alerts
Pair:
0x7F62258795F404d62BaC90e044e1279442b87983
CRFI:
0x18ae2C5BD0B6a23625D63913EDC44D63E07B76B0
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled CRFI:
2.19M
Pooled USDC:
$192,852.67

CRFI/USDC price stats on Base

As of February 4, 2026, the current price of CRFI token on DEX SushiSwap V3 is $0.08825. CRFI price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 1879 trades with trading volume of $358,304.85. CRFI token contract is 0x18ae2C5BD0B6a23625D63913EDC44D63E07B76B0 with a market cap $70,603,095.68. The liquidity pool contract is 0x7F62258795F404d62BaC90e044e1279442b87983 with total value locked (TVL) of $385,863.20. The CRFI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRFI/USDC with the contract address 0x7F62258795F404d62BaC90e044e1279442b87983 is $385,863.20.

The total transactions of CRFI/USDC is 1879 in the last 24 hours, 940 of which are buy transactions, and 939 are sales transactions.

CRFI/USDC pool has a trading volume of $358,304.85 in the last 24 hours.

The exchange rate of 1 CRFI to USDC is 0.08825, captured at 6:32 AM UTC.

The price of converting 1 CRFI to USD is $0.08825 today.

CRFI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20266:31:29 AMsell$179.37$0.08825179.370.088252,032.43
0x1Cf...f31E
0xac...6dd2
02/04/20266:30:49 AMbuy$168.99$0.08827168.990.088271,914.42
0xeE9...bD83
0xdc...9ead
02/04/20266:30:39 AMsell$95.21$0.0882295.210.088221,079.24
0xD77...319c
0xc4...3060
02/04/20266:29:35 AMbuy$350.9$0.08812350.90.088123,981.82
0xA5F...167A
0xa4...4115
02/04/20266:27:51 AMbuy$39.12$0.0879439.120.08794444.82
0x94A...eBa7
0xaf...ea21
02/04/20266:27:47 AMsell$156.1$0.08798156.10.087981,774.28
0x5Be...b6DC
0xbf...5d40
02/04/20266:27:41 AMbuy$285.01$0.08794285.010.087943,241
0xA5F...167A
0x5c...d418
02/04/20266:26:29 AMbuy$75.3$0.0877775.30.08777857.96
0x65B...DF04
0x99...8d0e
02/04/20266:25:09 AMbuy$52.84$0.0877152.840.08771602.44
0xA81...f95c
0x39...c359
02/04/20266:25:09 AMbuy$88.5$0.0876588.50.087651,009.72
0x02c...bf8f
0x4e...42d9
02/04/20266:25:05 AMsell$58.98$0.0876258.980.08762673.15
0x18A...F441
0xdb...20aa
02/04/20266:23:51 AMsell$470.13$0.08786470.130.087865,350.71
0xC62...9C75
0x0a...b569
02/04/20266:22:43 AMsell$26.5$0.0880926.50.08809300.92
0x7Dc...b87f
0xc7...fc0c
02/04/20266:22:35 AMbuy$63$0.08809630.08809715.21
0x4b6...4ea9
0x67...2fb7
02/04/20266:22:05 AMbuy$309.47$0.08792309.470.087923,519.84
0x9b5...668A
0x9c...0095
02/04/20266:20:27 AMsell$433.13$0.08796433.130.087964,924.19
0xD18...BC5f
0x55...6106
02/04/20266:20:13 AMbuy$110.9$0.08812110.90.088121,258.48
0xe50...CCAD
0x02...3990
02/04/20266:20:09 AMsell$149.13$0.08812149.130.088121,692.31
0x697...A2bC
0xdf...4c78
02/04/20266:18:23 AMbuy$417.46$0.08802417.460.088024,742.84
0x987...EeD7
0xe1...996c
02/04/20266:17:03 AMsell$395.7$0.08813395.70.088134,489.54
0x618...f0d4
0x56...1b4d