- WhatToFarm
- Base
- SushiSwap V3
- $Capx_A1-USDC LPs
Info about $Capx_A1-USDC pair
- Pooled $Capx_A1:
- 17,057
- Pooled USDC:
- $36,654.19
$Capx_A1/USDC price stats on Base
As of November 6, 2025, the current price of $Capx_A1 token on DEX SushiSwap V3 is $1.9. $Capx_A1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $Capx_A1 token contract is 0xf594e0780b0069dc7A859dF69fcDB5260466Fb34 with a market cap $190,262,396.40. The liquidity pool contract is 0xDA74120a7349d153c75706E0a53735595ed92fD9 with total value locked (TVL) of $69,107.26. The $Capx_A1/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $Capx_A1/USDC now?
The current liquidity of $Capx_A1/USDC with the contract address 0xDA74120a7349d153c75706E0a53735595ed92fD9 is $69,107.26.
How many transactions are there in the $Capx_A1/USDC pool in the last 24 hours?
The total transactions of $Capx_A1/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $Capx_A1/USDC pool in the last 24 hours?
$Capx_A1/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $Capx_A1 to USDC?
The exchange rate of 1 $Capx_A1 to USDC is 1.9, captured at 10:14 AM UTC.
How much is 1 $Capx_A1 in dollars?
The price of converting 1 $Capx_A1 to USD is $1.9 today.
$Capx_A1-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 4:37:57 PM | buy | $4,206.98 | $1.9 | 4,206.98 | 1.9 | 2,211.14 | 0x91...4c69 | |
| 11/01/2025 | 5:15:37 PM | buy | $1,983 | $1.63 | 1,983 | 1.63 | 1,214.45 | 0xfe...05f4 | |
| 11/01/2025 | 5:15:23 PM | buy | $14,872.5 | $1.2 | 14,872.5 | 1.2 | 12,303.54 | 0xc2...e4e4 | |
| 11/01/2025 | 5:15:07 PM | buy | $9,915 | $0.7326 | 9,915 | 0.7326 | 13,533.75 | 0x39...879d | |
| 11/01/2025 | 5:14:49 PM | buy | $4,957.5 | $0.5058 | 4,957.5 | 0.5058 | 9,800.21 | 0x4e...2c15 | |
| 11/01/2025 | 1:38:33 PM | buy | $4,957.5 | $0.3743 | 4,957.5 | 0.3743 | 13,243.4 | 0x7b...07c4 | |
| 10/30/2025 | 1:43:09 PM | buy | $4,957.5 | $0.2624 | 4,957.5 | 0.2624 | 18,887.88 | 0xa5...b129 | |
| 10/27/2025 | 3:16:37 PM | buy | $991.5 | $0.2117 | 991.5 | 0.2117 | 4,682.38 | 0x8e...5a1f | |
| 10/27/2025 | 3:11:01 PM | buy | $2,974.5 | $0.1937 | 2,974.5 | 0.1937 | 15,356.14 | 0x58...950f | |
| 10/27/2025 | 3:10:21 PM | buy | $4,957.5 | $0.1599 | 4,957.5 | 0.1599 | 30,992.32 | 0xc9...9d83 | |
| 10/27/2025 | 3:10:03 PM | buy | $1,983 | $0.1338 | 1,983 | 0.1338 | 14,812.46 | 0x65...b190 | |
| 10/27/2025 | 2:07:03 PM | buy | $984.32 | $0.1233 | 984.32 | 0.1233 | 7,982.54 | 0x62...aa44 | |
| 10/25/2025 | 2:08:55 PM | buy | $4,957.5 | $0.1027 | 4,957.5 | 0.1027 | 48,252.93 | 0x87...4ad2 | |
| 10/23/2025 | 3:50:49 PM | buy | $9,915 | $0.05862 | 9,915 | 0.05862 | 169,130.8 | 0x36...afd3 | |
| 10/23/2025 | 3:50:35 PM | buy | $4,957.5 | $0.02924 | 4,957.5 | 0.02924 | 169,513.75 | 0xac...ecb1 | |
| 10/23/2025 | 9:31:03 AM | buy | $2,972.51 | $0.0197 | 2,972.51 | 0.0197 | 150,813.56 | 0xb4...a267 | |
| 10/23/2025 | 9:28:57 AM | buy | $991.5 | $0.01707 | 991.5 | 0.01707 | 58,079.88 | 0xc4...13e9 | |
| 10/22/2025 | 4:54:11 PM | buy | $1,983 | $0.01516 | 1,983 | 0.01516 | 130,760.81 | 0x25...f7c7 | |
| 10/22/2025 | 4:39:27 PM | buy | $608.86 | $0.01363 | 608.86 | 0.01363 | 44,662.77 | 0xdd...a25f | |
| 10/20/2025 | 11:16:03 AM | buy | $323.58 | $0.01309 | 323.58 | 0.01309 | 24,710.25 | 0x3e...bdce |