- WhatToFarm
- Base
- SushiSwap V3
- $Capx_A4-USDC LPs
Info about $Capx_A4-USDC pair
- Pooled $Capx_A4:
- 77,258.17
- Pooled USDC:
- $129,484.2
$Capx_A4/USDC price stats on Base
As of November 6, 2025, the current price of $Capx_A4 token on DEX SushiSwap V3 is $1.61. $Capx_A4 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $Capx_A4 token contract is 0x8f98c1C0759aD526CB15a155C888D277c2497169 with a market cap $161,203,636.59. The liquidity pool contract is 0x535D06D249bea0d952Fc0f763A4918B8C9ff2C8D with total value locked (TVL) of $138,879.53. The $Capx_A4/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $Capx_A4/USDC now?
The current liquidity of $Capx_A4/USDC with the contract address 0x535D06D249bea0d952Fc0f763A4918B8C9ff2C8D is $138,879.53.
How many transactions are there in the $Capx_A4/USDC pool in the last 24 hours?
The total transactions of $Capx_A4/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $Capx_A4/USDC pool in the last 24 hours?
$Capx_A4/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $Capx_A4 to USDC?
The exchange rate of 1 $Capx_A4 to USDC is 1.61, captured at 10:18 AM UTC.
How much is 1 $Capx_A4 in dollars?
The price of converting 1 $Capx_A4 to USD is $1.61 today.
$Capx_A4-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 1:56:53 PM | buy | $4,957.5 | $1.61 | 4,957.5 | 1.61 | 3,075.3 | 0x73...a0a4 | |
| 11/02/2025 | 1:56:41 PM | buy | $4,957.5 | $1.48 | 4,957.5 | 1.48 | 3,330.28 | 0xa0...a289 | |
| 11/02/2025 | 1:53:55 PM | buy | $6,940.5 | $1.34 | 6,940.5 | 1.34 | 5,154.85 | 0xc8...eb7a | |
| 11/02/2025 | 1:53:43 PM | buy | $2,974.5 | $1.23 | 2,974.5 | 1.23 | 2,408.95 | 0xca...4d2a | |
| 11/02/2025 | 1:53:25 PM | buy | $2,974.5 | $1.16 | 2,974.5 | 1.16 | 2,543.26 | 0x96...63e0 | |
| 11/01/2025 | 5:34:21 PM | buy | $1,983 | $1.11 | 1,983 | 1.11 | 1,775.78 | 0xf7...3db5 | |
| 11/01/2025 | 5:34:01 PM | buy | $9,915 | $0.9921 | 9,915 | 0.9921 | 9,993.29 | 0x3a...1883 | |
| 11/01/2025 | 5:33:47 PM | buy | $14,872.5 | $0.7573 | 14,872.5 | 0.7573 | 19,638.82 | 0xa6...65a5 | |
| 11/01/2025 | 5:33:35 PM | buy | $14,872.5 | $0.5196 | 14,872.5 | 0.5196 | 28,618.52 | 0x8d...14f7 | |
| 11/01/2025 | 5:33:19 PM | buy | $9,915 | $0.3585 | 9,915 | 0.3585 | 27,656.06 | 0x2d...dfe1 | |
| 11/01/2025 | 5:21:19 PM | buy | $5,949 | $0.2874 | 5,949 | 0.2874 | 20,693.89 | 0x9b...f719 | |
| 11/01/2025 | 5:21:07 PM | buy | $9,915 | $0.2461 | 9,915 | 0.2461 | 40,285.13 | 0x76...e1f9 | |
| 11/01/2025 | 5:20:53 PM | buy | $5,949 | $0.2086 | 5,949 | 0.2086 | 28,505.66 | 0x5c...1a56 | |
| 11/01/2025 | 5:17:25 PM | buy | $5,949 | $0.1823 | 5,949 | 0.1823 | 32,616 | 0x95...6813 | |
| 11/01/2025 | 5:17:15 PM | buy | $4,957.5 | $0.1599 | 4,957.5 | 0.1599 | 31,002.23 | 0xc1...f32a | |
| 11/01/2025 | 1:39:19 PM | buy | $4,957.5 | $0.1406 | 4,957.5 | 0.1406 | 35,236.27 | 0x94...522f | |
| 10/31/2025 | 5:52:45 PM | buy | $317.46 | $0.1311 | 317.46 | 0.1311 | 2,421.12 | 0x3a...4132 | |
| 10/30/2025 | 1:44:13 PM | buy | $4,957.5 | $0.1215 | 4,957.5 | 0.1215 | 40,770.06 | 0xe3...8472 | |
| 10/28/2025 | 9:32:51 AM | buy | $5,949 | $0.1032 | 5,949 | 0.1032 | 57,618 | 0x0c...9085 | |
| 10/28/2025 | 9:32:35 AM | buy | $5,949 | $0.085 | 5,949 | 0.085 | 69,986.55 | 0x02...8a0e |