- WhatToFarm
- Base
- SushiSwap V3
- $Capx_A2-USDC LPs
Info about $Capx_A2-USDC pair
- Pooled $Capx_A2:
- 18,452.37
- Pooled USDC:
- $33,891.15
$Capx_A2/USDC price stats on Base
As of November 6, 2025, the current price of $Capx_A2 token on DEX SushiSwap V3 is $1.67. $Capx_A2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $Capx_A2 token contract is 0x8adC9D8C991EDa911E27AfD72B70D5B4D8248205 with a market cap $167,530,382.95. The liquidity pool contract is 0x79dCC4aAcB95a7C31dB1e82a445Ad6820F330f3c with total value locked (TVL) of $45,834.67. The $Capx_A2/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $Capx_A2/USDC now?
The current liquidity of $Capx_A2/USDC with the contract address 0x79dCC4aAcB95a7C31dB1e82a445Ad6820F330f3c is $45,834.67.
How many transactions are there in the $Capx_A2/USDC pool in the last 24 hours?
The total transactions of $Capx_A2/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $Capx_A2/USDC pool in the last 24 hours?
$Capx_A2/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $Capx_A2 to USDC?
The exchange rate of 1 $Capx_A2 to USDC is 1.67, captured at 10:20 AM UTC.
How much is 1 $Capx_A2 in dollars?
The price of converting 1 $Capx_A2 to USD is $1.67 today.
$Capx_A2-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 1:52:57 PM | buy | $2,974.5 | $1.67 | 2,974.5 | 1.67 | 1,775.49 | 0x40...cc6f | |
| 11/02/2025 | 1:52:41 PM | buy | $1,983 | $1.43 | 1,983 | 1.43 | 1,386.49 | 0xfb...428c | |
| 11/01/2025 | 5:16:33 PM | buy | $1,983 | $1.29 | 1,983 | 1.29 | 1,534.11 | 0xea...fd08 | |
| 11/01/2025 | 5:16:21 PM | buy | $4,957.5 | $1.13 | 4,957.5 | 1.13 | 4,358.03 | 0x58...e40e | |
| 11/01/2025 | 1:39:01 PM | buy | $4,957.5 | $0.9861 | 4,957.5 | 0.9861 | 5,027.03 | 0x18...98d3 | |
| 10/30/2025 | 1:43:31 PM | buy | $4,957.5 | $0.8901 | 4,957.5 | 0.8901 | 5,569.25 | 0x47...6169 | |
| 10/29/2025 | 12:02:35 PM | buy | $21,484.52 | $0.6472 | 21,484.52 | 0.6472 | 33,195.73 | 0x6e...663a | |
| 10/28/2025 | 9:34:07 AM | buy | $3,966 | $0.468 | 3,966 | 0.468 | 8,473.97 | 0x5b...b0d6 | |
| 10/28/2025 | 9:33:53 AM | buy | $5,949 | $0.4021 | 5,949 | 0.4021 | 14,793.21 | 0x73...0305 | |
| 10/28/2025 | 9:29:23 AM | buy | $4,957.5 | $0.3361 | 4,957.5 | 0.3361 | 14,747.25 | 0xd1...b278 | |
| 10/25/2025 | 2:10:43 PM | buy | $991.5 | $0.3031 | 991.5 | 0.3031 | 3,270.94 | 0x58...f3bb | |
| 10/25/2025 | 2:10:29 PM | buy | $991.5 | $0.2923 | 991.5 | 0.2923 | 3,391.99 | 0xbe...b06c | |
| 10/23/2025 | 9:36:05 AM | buy | $3,470.25 | $0.2777 | 3,470.25 | 0.2777 | 12,496.28 | 0xd2...9c99 | |
| 10/23/2025 | 9:35:49 AM | buy | $5,949 | $0.2532 | 5,949 | 0.2532 | 23,486.43 | 0xf8...291a | |
| 10/23/2025 | 9:35:29 AM | buy | $5,453.25 | $0.2254 | 5,453.25 | 0.2254 | 24,188.89 | 0x7b...36a2 | |
| 10/23/2025 | 9:35:09 AM | buy | $4,957.5 | $0.2014 | 4,957.5 | 0.2014 | 24,611.03 | 0xd3...d317 | |
| 10/22/2025 | 1:11:15 PM | buy | $28,578.63 | $0.1282 | 28,578.63 | 0.1282 | 222,846.23 | 0xe2...4cd6 | |
| 10/20/2025 | 6:15:25 PM | buy | $1.01 | $0.08627 | 1.01 | 0.08627 | 11.77 | 0x72...e71f | |
| 10/19/2025 | 4:29:01 PM | buy | $3,246.53 | $0.08151 | 3,246.53 | 0.08151 | 39,829.22 | 0x06...4afe | |
| 10/19/2025 | 11:52:05 AM | buy | $1 | $0.077 | 1 | 0.077 | 13.07 | 0x9b...1d5f |