- WhatToFarm
- Base
- SushiSwap V3
- BSR-WETH LPs
Info about BSR-WETH pair
- Pooled BSR:
- 358.28M
- Pooled WETH:
- $1.69
BSR/WETH price stats on Base
As of January 29, 2025, the current price of BSR token on DEX SushiSwap V3 is $0.00001361. BSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSR token contract is 0xFBD7AdA4C4F5BdE29fD0cAF2ba676d213986c55e with a market cap $13,611.09. The liquidity pool contract is 0x09842B127123620313F26354E28c2637642ef167 with total value locked (TVL) of $10,327.91. The BSR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSR/WETH now?
The current liquidity of BSR/WETH with the contract address 0x09842B127123620313F26354E28c2637642ef167 is $10,327.91.
How many transactions are there in the BSR/WETH pool in the last 24 hours?
The total transactions of BSR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSR/WETH pool in the last 24 hours?
BSR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSR to WETH?
The exchange rate of 1 BSR to WETH is 0.000000003672, captured at 4:10 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.00001361 today.
BSR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2024 | 12:05:53 AM | sell | $57.05 | $0.00001361 | 0.01539 | 0.083672 | 4.19M | 0x0d...679f | |
| 11/20/2024 | 12:15:03 AM | buy | $1 | $0.00001161 | 0.0003222 | 0.083738 | 86,204.3 | 0xce...2df9 | |
| 11/15/2024 | 1:37:17 PM | sell | $1.97 | $0.00001147 | 0.0006412 | 0.083716 | 172,514.68 | 0x41...bf27 | |
| 11/07/2024 | 11:51:31 PM | buy | $9.89 | $0.00001079 | 0.003421 | 0.083731 | 916,953.84 | 0x7b...b649 | |
| 10/01/2024 | 2:39:37 AM | sell | $358.24 | $0.00001068 | 0.137 | 0.084089 | 33.52M | 0x3d...f960 | |
| 09/27/2024 | 5:29:47 AM | sell | $3.56 | $0.00001195 | 0.001348 | 0.084525 | 298,100 | 0x1e...28f2 | |
| 09/27/2024 | 5:29:37 AM | sell | $45.64 | $0.00001211 | 0.01727 | 0.084583 | 3.77M | 0x61...862f | |
| 06/29/2024 | 1:36:35 PM | sell | $57.8 | $0.00001593 | 0.01703 | 0.084695 | 3.63M | 0x1b...7697 | |
| 06/29/2024 | 1:36:35 PM | sell | $140.27 | $0.00001657 | 0.04133 | 0.084883 | 8.46M | 0x1b...7697 | |
| 06/24/2024 | 4:38:05 PM | sell | $0.05305 | $0.00001644 | 0.0000162 | 0.08502 | 3,227.05 | 0x87...be82 | |
| 06/24/2024 | 4:36:45 PM | buy | $0.05397 | $0.00001655 | 0.00001646 | 0.085051 | 3,259.64 | 0x99...a57f | |
| 06/10/2024 | 2:36:41 PM | buy | $0.4045 | $0.00001857 | 0.00011 | 0.08505 | 21,779.01 | 0xd7...e86b | |
| 06/09/2024 | 3:32:45 PM | sell | $69.25 | $0.00001876 | 0.01875 | 0.085082 | 3.69M | 0x19...e441 | |
| 06/09/2024 | 3:30:51 PM | sell | $38.24 | $0.00001912 | 0.01036 | 0.08518 | 2M | 0x06...d12c | |
| 06/09/2024 | 3:30:01 PM | sell | $38.77 | $0.00001938 | 0.0105 | 0.08525 | 2M | 0xb0...23fb | |
| 06/09/2024 | 3:28:31 PM | sell | $39.3 | $0.00001965 | 0.01064 | 0.085322 | 2M | 0xff...6a70 | |
| 06/09/2024 | 3:15:41 PM | sell | $39.86 | $0.00001993 | 0.01079 | 0.085396 | 2M | 0xd2...fcd9 | |
| 06/09/2024 | 3:14:49 PM | sell | $40.41 | $0.0000202 | 0.01094 | 0.085471 | 2M | 0xf9...001c | |
| 06/09/2024 | 3:14:27 PM | sell | $40.98 | $0.00002049 | 0.01109 | 0.085547 | 2M | 0x51...df2b | |
| 05/27/2024 | 5:54:43 AM | sell | $0.05063 | $0.00002183 | 0.00001295 | 0.085586 | 2,318.74 | 0x2f...813c |