WhatToFarm
/
Get started
12 Swap

Info about BROGE-WETH pair

Price USD
$0.091438
Price
0.0134211 WETH
TVL
$47,605.89
MKT CAP
$99.3K
5m
0%
1h
0%
4h
-0.23%
24h
33.23%
Share
TXNS
107
Buys
49
Sells
58
Volume
8K
Telegram price alerts
Pair:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pooled BROGE:
151.27T
Pooled WETH:
$7.56

BROGE/WETH price stats on Base

As of November 24, 2024, the current price of BROGE token on DEX SushiSwap V3 is $0.0000000001438. BROGE price is up 33.23% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $7,714.87. BROGE token contract is 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 with a market cap $99,307.46. The liquidity pool contract is 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 with total value locked (TVL) of $47,605.90. The BROGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BROGE/WETH with the contract address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 is $47,605.90.

The total transactions of BROGE/WETH is 107 in the last 24 hours, 49 of which are buy transactions, and 58 are sales transactions.

BROGE/WETH pool has a trading volume of $7,714.87 in the last 24 hours.

The exchange rate of 1 BROGE to WETH is 0.00000000000004211, captured at 7:13 AM UTC.

The price of converting 1 BROGE to USD is $0.0000000001438 today.

BROGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20246:29:49 AMbuy$2.13$0.0914380.00062490.013421114.84B
0x8A2...4ae2
0x98...95cf
11/24/20244:59:49 AMbuy$1.98$0.0914390.00057940.01342113.76B
0xD56...8b4e
0xf1...a7bc
11/24/20243:44:39 AMbuy$2.59$0.0914420.00075620.013420917.97B
0xf02...C1b9
0xdc...bce1
11/24/20243:44:37 AMbuy$1.05$0.0914420.00030870.01342087.33B
0x054...3333
0x5b...d507
11/24/20243:25:49 AMbuy$13.35$0.0914410.0038950.013420592.62B
0x182...7b59
0xc9...bb72
11/24/20241:52:05 AMsell$28.66$0.0914370.0083430.0134183199.43B
0xCF0...15E8
0xd2...e0d0
11/24/20241:40:57 AMsell$10.88$0.0914360.0031760.013419275.77B
0xCF0...15E8
0x22...03ce
11/24/20241:21:43 AMsell$28.57$0.0914380.0083440.01342198.64B
0xCF0...15E8
0xaf...5c98
11/24/202412:32:35 AMsell$27.33$0.0914420.0079820.0134212189.48B
0xCF0...15E8
0xc8...5ede
11/24/202412:07:07 AMbuy$1.01$0.0914460.00029730.01342437.01B
0x310...fE13
0x55...e10f
11/24/202412:00:25 AMbuy$0.5548$0.091440.00016330.01342433.85B
0x051...6666
0xd8...2a45
11/24/202412:00:25 AMbuy$0.9276$0.091440.00027310.01342436.44B
0x04B...2f9b
0x76...728c
11/24/202412:00:21 AMsell$290.11$0.0914530.085410.0134282T
0x033...01e0
0x2d...3e8d
11/23/202411:55:55 PMsell$3.3$0.0914760.0009730.013434422.4B
0x75E...6Cd5
0xca...2bb7
11/23/202411:54:55 PMsell$19.8$0.0914780.005830.0134349134.03B
0xCF0...15E8
0x01...9565
11/23/202411:25:33 PMbuy$11.48$0.0914850.0033830.013437877.27B
0x834...fe96
0x93...178f
11/23/202411:02:39 PMbuy$19.51$0.0914870.0057320.0134371131.15B
0x3a2...152a
0x8d...cc2b
11/23/202411:00:25 PMbuy$0.2474$0.0914880.00007260.01343661.66B
0xC0E...ec26
0xa6...42c0
11/23/202410:30:09 PMsell$17.6$0.0914840.0051530.0134344118.62B
0xCF0...15E8
0x49...7a0e
11/23/202410:30:11 PMsell$0.05441$0.0914820.000015920.013434366.94M
0x153...F557
0x4c...231e