WhatToFarm
/
Get started
12 Swap

Info about BROGE-WETH pair

Price USD
$0.091024
Price
0.0135371 WETH
TVL
$29,985.51
MKT CAP
$70.7K
5m
0%
1h
0%
4h
0%
24h
4.55%
Share
TXNS
4
Buys
1
Sells
3
Volume
4
Telegram price alerts
Pair:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pooled BROGE:
136.94T
Pooled WETH:
$8.37

BROGE/WETH price stats on Base

As of April 2, 2025, the current price of BROGE token on DEX SushiSwap V3 is $0.0000000001024. BROGE price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.17. BROGE token contract is 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 with a market cap $70,711.07. The liquidity pool contract is 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 with total value locked (TVL) of $29,985.51. The BROGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BROGE/WETH with the contract address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 is $29,985.51.

The total transactions of BROGE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BROGE/WETH pool has a trading volume of $4.17 in the last 24 hours.

The exchange rate of 1 BROGE to WETH is 0.00000000000005371, captured at 1:23 AM UTC.

The price of converting 1 BROGE to USD is $0.0000000001024 today.

BROGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20258:26:07 PMbuy$0.3931$0.0910240.00020610.01353713.84B
0x538...431F
0x4c...baaf
04/01/20254:17:57 AMbuy$0.1435$0.0109810.000078340.01353521.46B
0x538...431F
0xba...31fd
04/01/20251:25:17 AMsell$1.8$0.01097180.00098960.013532118.6B
0x9A4...604e
0x4d...d795
04/01/20251:03:33 AMbuy$1.82$0.01097950.00099630.013535318.61B
0x9A4...604e
0x05...8d30
03/31/20254:10:27 PMsell$21.41$0.01098110.011630.013533218.3B
0x658...8484
0x56...1e18
03/31/20251:10:37 PMbuy$0.007583$0.01098430.0541390.013537277.05M
0x50C...EC64
0xf9...51cc
03/31/20252:34:59 AMsell$18.18$0.01096810.010040.0135348187.83B
0xdaa...1394
0x65...379f
03/31/202512:54:31 AMbuy$9.99$0.01096190.0055960.0135384103.94B
0x10f...1599
0x31...4372
03/30/20255:01:21 PMbuy$0.2731$0.01096650.0001520.01353792.83B
0x5ef...75f8
0x13...28c6
03/30/20254:51:35 PMbuy$0.006236$0.01096680.053470.013537964.51M
0xB90...4C92
0xda...ef4e
03/30/202512:18:45 PMsell$43.86$0.01098360.023930.0135366445.96B
0x81F...4CbA
0x66...b262
03/30/20257:47:01 AMsell$0.1777$0.01099020.000096670.01353861.79B
0x4BD...ae66
0xd6...e531
03/29/202511:28:27 PMsell$6.12$0.0109810.0033640.013538962.42B
0xC79...DA80
0xea...2161
03/29/202511:15:57 PMbuy$0.08823$0.01098730.000048480.0135425893.65M
0x538...431F
0xb3...ae79
03/29/202510:28:09 PMbuy$5.56$0.01098570.0030620.013542256.48B
0xC79...DA80
0x56...a879
03/29/20257:46:53 PMsell$1.5$0.01097980.00082780.013538815.36B
0xe79...beB8
0x9f...f4a7
03/29/202511:35:29 AMbuy$50.14$0.01099660.027160.0135398503.1B
0x620...572c
0xc9...f91c
03/28/20256:25:13 PMbuy$0.9888$0.0910060.0005280.01353759.82B
0xfEF...58D0
0x59...8a9e
03/28/20256:40:13 AMbuy$5.33$0.091030.002780.013537251.76B
0x222...819a
0x80...31f5
03/28/20253:19:37 AMsell$16.01$0.0910680.0080110.0135345149.89B
0x222...819a
0xc3...00dc