WhatToFarm
/
Get started
12 Swap

Info about BROGE-WETH pair

Price USD
$0.0109879
Price
0.0134006 WETH
TVL
$33,342.94
MKT CAP
$68.2K
5m
0%
1h
0%
4h
-0.73%
24h
6.11%
Share
TXNS
12
Buys
6
Sells
6
Volume
104
Telegram price alerts
Pair:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pooled BROGE:
153.6T
Pooled WETH:
$7.36

BROGE/WETH price stats on Base

As of September 19, 2024, the current price of BROGE token on DEX SushiSwap V3 is $0.00000000009879. BROGE price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $103.98. BROGE token contract is 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 with a market cap $68,206.76. The liquidity pool contract is 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 with total value locked (TVL) of $33,342.95. The BROGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BROGE/WETH with the contract address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 is $33,342.95.

The total transactions of BROGE/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

BROGE/WETH pool has a trading volume of $103.98 in the last 24 hours.

The exchange rate of 1 BROGE to WETH is 0.00000000000004006, captured at 9:43 PM UTC.

The price of converting 1 BROGE to USD is $0.00000000009879 today.

BROGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20248:51:35 PMbuy$0.5097$0.01098790.00020670.01340065.16B
0x01B...2276
0xce...de0f
09/19/20246:49:25 PMbuy$2.01$0.01099290.00081240.013400520.28B
0x667...C301
0x09...945d
09/19/20246:49:23 PMbuy$4.18$0.01099240.0016880.013400342.18B
0x7bE...45b2
0x4f...0111
09/19/20246:33:17 PMbuy$2.47$0.01099510.00099590.013400224.89B
0x48b...0A58
0x1f...fa71
09/19/20249:17:03 AMsell$0.2996$0.010970.00012280.01339783.09B
0x81F...4CbA
0x55...d19e
09/19/20249:12:51 AMbuy$7.81$0.01097510.0032080.013480.19B
0x0a1...1d69
0xc2...0635
09/19/20249:05:59 AMsell$5.53$0.01096690.0022740.013397557.2B
0xc65...bb40
0xc2...4b56
09/19/20249:00:23 AMbuy$10.16$0.01097150.0041830.0133998104.63B
0x0a1...1d69
0x14...85cf
09/19/202412:04:31 AMsell$11.01$0.01095090.0046180.0133989115.78B
0x027...9216
0x58...4259
09/19/202412:07:45 AMsell$48.54$0.01094530.020360.0133965513.53B
0x027...9216
0xde...d50b
09/19/202412:05:55 AMsell$9.95$0.01094940.0041740.0133983104.8B
0x027...9216
0x91...15b2
09/18/20249:48:03 PMsell$1.47$0.0109310.00063270.01339915.86B
0x667...C301
0x1a...497d
09/18/20241:10:37 PMbuy$14.86$0.01092620.0064380.013401160.52B
0x2d5...D807
0x88...0182
09/18/20241:10:05 PMbuy$9.91$0.01092440.0042920.0134002107.22B
0x2d5...D807
0x95...23ae
09/18/202412:55:51 PMbuy$2.31$0.01092420.00099990.013399925.01B
0x8A2...4ae2
0xa3...73a8
09/18/202412:55:49 PMbuy$4.69$0.01092370.0020310.013399750.82B
0x8A2...4ae2
0xe2...6275
09/18/20244:26:31 AMbuy$0.5498$0.01093110.00023590.01339955.9B
0xa2b...98b4
0xda...5d4b
09/17/20243:44:05 PMsell$0.9635$0.01093270.00040470.013391710.33B
0xCa5...BF95
0x4b...2e6c
09/17/20243:44:05 PMsell$1.5$0.01093290.00063220.013391816.13B
0x667...C301
0x99...2043
09/17/20243:44:03 PMbuy$325.55$0.01091550.13670.01338453.56T
0xFD9...6Ce7
0x0c...1cd5