Info about BROGE-WETH pair
- Pooled BROGE:
- 157.35T
- Pooled WETH:
- $7.45
BROGE/WETH price stats on Base
As of July 1, 2025, the current price of BROGE token on DEX SushiSwap V3 is $0.00000000009675. BROGE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $407.31. BROGE token contract is 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 with a market cap $66,802.34. The liquidity pool contract is 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 with total value locked (TVL) of $33,534.58. The BROGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BROGE/WETH now?
The current liquidity of BROGE/WETH with the contract address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 is $33,534.58.
How many transactions are there in the BROGE/WETH pool in the last 24 hours?
The total transactions of BROGE/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BROGE/WETH pool in the last 24 hours?
BROGE/WETH pool has a trading volume of $407.31 in the last 24 hours.
What is the exchange rate of 1 BROGE to WETH?
The exchange rate of 1 BROGE to WETH is 0.00000000000003937, captured at 4:51 PM UTC.
How much is 1 BROGE in dollars?
The price of converting 1 BROGE to USD is $0.00000000009675 today.
BROGE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 10:19:01 AM | buy | $0.02731 | $0.0109675 | 0.00001111 | 0.0133937 | 282.36M | 0x1c...30bb | |
07/01/2025 | 5:38:23 AM | sell | $1.97 | $0.0109619 | 0.0008048 | 0.0133914 | 20.56B | 0xc0...8344 | |
07/01/2025 | 2:37:21 AM | sell | $0.069755 | $0.0109755 | 0.093915 | 0.0133915 | 10,000 | 0xad...6228 | |
06/30/2025 | 11:41:33 PM | sell | $0.002941 | $0.010975 | 0.051181 | 0.0133915 | 30.17M | 0x2b...e7bc | |
06/30/2025 | 7:17:35 PM | sell | $0.06572 | $0.0109782 | 0.0000263 | 0.0133915 | 671.9M | 0xaf...1625 | |
06/30/2025 | 6:24:23 PM | buy | $0.2402 | $0.0109816 | 0.00009639 | 0.0133938 | 2.45B | 0x4a...79fd | |
06/30/2025 | 4:36:23 PM | buy | $0.2632 | $0.0109716 | 0.0001066 | 0.0133938 | 2.71B | 0xdb...12e4 | |
06/30/2025 | 4:28:39 PM | buy | $0.2592 | $0.0109706 | 0.0001052 | 0.0133938 | 2.67B | 0x27...fb7c | |
06/30/2025 | 4:28:35 PM | sell | $404.46 | $0.0109935 | 0.1641 | 0.0134031 | 4.07T | 0x13...752a | |
06/30/2025 | 8:08:37 AM | sell | $36.44 | $0.091033 | 0.01467 | 0.0134161 | 352.53B | 0xf5...5edc | |
06/29/2025 | 3:13:39 PM | buy | $0.9903 | $0.091025 | 0.0004052 | 0.0134197 | 9.65B | 0x75...4c4e | |
06/29/2025 | 1:04:19 PM | sell | $10.33 | $0.091025 | 0.004206 | 0.0134174 | 100.75B | 0x75...15f5 | |
06/29/2025 | 12:58:05 PM | buy | $10.47 | $0.091031 | 0.004265 | 0.0134199 | 101.56B | 0xa1...c3e8 | |
06/29/2025 | 10:13:51 AM | buy | $0.008686 | $0.09103 | 0.053537 | 0.0134196 | 84.29M | 0x14...4219 | |
06/29/2025 | 10:02:03 AM | buy | $0.1905 | $0.091028 | 0.00007776 | 0.0134196 | 1.85B | 0xa3...b31b | |
06/29/2025 | 5:41:21 AM | buy | $0.0000282 | $0.09102 | 0.071159 | 0.0134196 | 276,324.42 | 0x56...1bd6 | |
06/29/2025 | 5:33:31 AM | buy | $0.0000389 | $0.09102 | 0.071599 | 0.0134196 | 381,236.08 | 0xb2...2b84 | |
06/29/2025 | 5:23:33 AM | sell | $0.1653 | $0.091014 | 0.00006798 | 0.0134171 | 1.63B | 0x82...26c0 | |
06/29/2025 | 5:23:23 AM | buy | $0.002431 | $0.09102 | 0.051 | 0.0134196 | 23.83M | 0x60...36db | |
06/29/2025 | 5:20:17 AM | buy | $0.00004805 | $0.09102 | 0.071976 | 0.0134196 | 470,872.94 | 0x3e...f08a |