WhatToFarm
/
Get started
12 Swap

Info about BROGE-WETH pair

Price USD
$0.091453
Price
0.0135903 WETH
TVL
$40,517.03
MKT CAP
$100.4K
5m
0%
1h
0%
4h
0%
24h
-2.43%
Share
TXNS
7
Buys
5
Sells
2
Volume
170
Telegram price alerts
Pair:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pooled BROGE:
131.21T
Pooled WETH:
$8.71

BROGE/WETH price stats on Base

As of May 11, 2025, the current price of BROGE token on DEX SushiSwap V3 is $0.0000000001453. BROGE price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $169.62. BROGE token contract is 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 with a market cap $100,352.72. The liquidity pool contract is 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 with total value locked (TVL) of $40,517.03. The BROGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BROGE/WETH with the contract address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 is $40,517.03.

The total transactions of BROGE/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

BROGE/WETH pool has a trading volume of $169.62 in the last 24 hours.

The exchange rate of 1 BROGE to WETH is 0.00000000000005903, captured at 10:34 PM UTC.

The price of converting 1 BROGE to USD is $0.0000000001453 today.

BROGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20254:52:17 PMsell$12.83$0.0914530.0052150.013590388.34B
0x709...B4b4
0x5c...2726
05/11/20257:38:09 AMbuy$9.74$0.0914830.00390.01359465.67B
0xdaa...1394
0xe9...e54b
05/11/20254:54:55 AMsell$1.86$0.09150.00073250.013590212.41B
0xCF0...15E8
0x4d...e8ae
05/11/20253:58:51 AMsell$4.93$0.0914990.0019440.013590632.91B
0xCF0...15E8
0xcf...109b
05/11/202512:23:31 AMsell$32.64$0.0915180.012740.0135924215.08B
0xCF0...15E8
0x67...b2ac
05/10/202510:20:11 PMsell$0.051491$0.0915060.095880.01359399,900
0xAf6...1dec
0x3a...e276
05/10/20258:42:31 PMbuy$107.58$0.0914890.043150.0135975722.19B
0xCF0...15E8
0xd3...d834
05/10/20251:07:31 PMsell$1.14$0.0914220.00047460.013598.05B
0x37f...c8E9
0x02...26b6
05/10/20251:36:43 AMbuy$5.64$0.0913960.0023970.013593440.4B
0x165...a1e0
0xff...faab
05/09/20253:06:15 PMsell$1.7$0.0913630.0007380.013589712.52B
0x7cb...983f
0x80...50e2
05/09/20251:41:13 PMbuy$0.7784$0.0913980.00033010.01359335.56B
0x7cb...983f
0x1e...1634
05/09/20259:05:15 AMsell$1.11$0.0914240.00046150.01358977.83B
0x916...2680
0x1f...cb10
05/09/20253:15:17 AMbuy$1.68$0.0913270.0007540.013593312.71B
0xcd1...8F65
0xfe...6058
05/09/20252:56:05 AMsell$0.1164$0.0913060.000052580.0135896891.67M
0x6df...43C4
0xf9...c9ce
05/09/20251:52:17 AMsell$0.1265$0.0912940.000057630.0135897977.35M
0x477...2eD3
0xbb...3495
05/09/20251:12:47 AMbuy$19.33$0.0913080.0087560.0135925147.79B
0x153...82F0
0xcb...48b7
05/09/20251:02:07 AMsell$0.1255$0.0912920.000057140.0135881971.48M
0xA8b...ffC1
0xa9...ec55
05/08/202511:55:19 PMbuy$99$0.0912950.044920.0135878764.27B
0x97e...ef77
0x00...aa10
05/08/20255:56:29 PMbuy$35.76$0.0911910.017470.0135823300.08B
0xDD0...4009
0x5b...a07c
05/08/20252:19:21 AMbuy$0.01191$0.0910620.0565110.0135807112.13M
0x76b...8888
0x41...28af