Info about BROGE-WETH pair
- Pooled BROGE:
- 180.37T
- Pooled WETH:
- $6.67
BROGE/WETH price stats on Base
As of July 22, 2025, the current price of BROGE token on DEX SushiSwap V3 is $0.0000000001071. BROGE price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $223.26. BROGE token contract is 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 with a market cap $73,966.82. The liquidity pool contract is 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 with total value locked (TVL) of $43,960.09. The BROGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BROGE/WETH now?
The current liquidity of BROGE/WETH with the contract address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 is $43,960.09.
How many transactions are there in the BROGE/WETH pool in the last 24 hours?
The total transactions of BROGE/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BROGE/WETH pool in the last 24 hours?
BROGE/WETH pool has a trading volume of $223.26 in the last 24 hours.
What is the exchange rate of 1 BROGE to WETH?
The exchange rate of 1 BROGE to WETH is 0.00000000000002903, captured at 11:18 PM UTC.
How much is 1 BROGE in dollars?
The price of converting 1 BROGE to USD is $0.0000000001071 today.
BROGE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/22/2025 | 5:20:39 PM | sell | $64.27 | $0.091071 | 0.01742 | 0.0132903 | 600B | 0x95...9b3f | |
07/22/2025 | 4:41:43 PM | sell | $40.18 | $0.091088 | 0.01078 | 0.0132921 | 369.1B | 0xc7...d3eb | |
07/22/2025 | 12:25:41 AM | sell | $112.49 | $0.091112 | 0.02979 | 0.0132946 | 1.01T | 0xf3...c809 | |
07/21/2025 | 8:27:13 PM | sell | $0.1907 | $0.091112 | 0.00005084 | 0.0132964 | 1.72B | 0xcb...7f95 | |
07/21/2025 | 6:49:55 PM | sell | $6.11 | $0.091109 | 0.001634 | 0.0132965 | 55.13B | 0x01...a062 | |
07/21/2025 | 4:50:17 PM | sell | $0.004788 | $0.091115 | 0.051272 | 0.0132966 | 42.91M | 0x47...4e3c | |
07/21/2025 | 4:19:05 PM | sell | $6.2 | $0.091116 | 0.001648 | 0.0132967 | 55.56B | 0x9a...4d0b | |
07/21/2025 | 3:56:37 PM | sell | $6.3 | $0.091134 | 0.001649 | 0.0132969 | 55.56B | 0xf9...caef | |
07/21/2025 | 3:18:31 PM | sell | $15.11 | $0.091143 | 0.00393 | 0.0132973 | 132.2B | 0xc3...5d93 | |
07/21/2025 | 1:47:39 PM | buy | $5.35 | $0.09114 | 0.001404 | 0.0132992 | 46.94B | 0xe4...3ce1 | |
07/21/2025 | 12:41:55 PM | buy | $6.8 | $0.091141 | 0.001782 | 0.013299 | 59.62B | 0xef...c21e | |
07/21/2025 | 12:35:11 PM | buy | $6.78 | $0.091137 | 0.001783 | 0.0132988 | 59.68B | 0x33...f082 | |
07/21/2025 | 11:47:17 AM | buy | $4.91 | $0.09114 | 0.001285 | 0.0132986 | 43.05B | 0xf8...aa02 | |
07/21/2025 | 11:16:53 AM | sell | $1.37 | $0.091128 | 0.0003627 | 0.0132968 | 12.22B | 0x52...8bc8 | |
07/21/2025 | 6:25:17 AM | buy | $49.97 | $0.091132 | 0.01313 | 0.0132978 | 441.15B | 0x58...afa3 | |
07/21/2025 | 1:04:13 AM | buy | $1.55 | $0.091114 | 0.0004152 | 0.0132969 | 13.98B | 0xf1...fc35 | |
07/20/2025 | 11:31:43 PM | buy | $50.68 | $0.09111 | 0.01351 | 0.0132961 | 456.4B | 0x82...fd75 | |
07/20/2025 | 3:12:39 PM | buy | $30.9 | $0.091109 | 0.008213 | 0.0132947 | 278.64B | 0xb3...b654 | |
07/20/2025 | 2:03:43 PM | buy | $9.89 | $0.091102 | 0.002639 | 0.0132941 | 89.74B | 0x52...49c7 | |
07/20/2025 | 1:38:37 PM | buy | $20.03 | $0.0911 | 0.005344 | 0.0132936 | 182.04B | 0x8a...0d04 |