WhatToFarm
/
Get started
12 Swap

Info about BROGE-WETH pair

Price USD
$0.09102
Price
0.0132271 WETH
TVL
$48,184.46
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
5.00%
Share
TXNS
14
Buys
8
Sells
6
Volume
369
Telegram price alerts
Pair:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pooled BROGE:
201.79T
Pooled WETH:
$6.13

BROGE/WETH price stats on Base

As of October 3, 2025, the current price of BROGE token on DEX SushiSwap V3 is $0.000000000102. BROGE price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $368.57. BROGE token contract is 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 with a market cap $70,479.56. The liquidity pool contract is 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 with total value locked (TVL) of $48,184.46. The BROGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BROGE/WETH with the contract address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 is $48,184.46.

The total transactions of BROGE/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

BROGE/WETH pool has a trading volume of $368.57 in the last 24 hours.

The exchange rate of 1 BROGE to WETH is 0.00000000000002271, captured at 6:30 AM UTC.

The price of converting 1 BROGE to USD is $0.000000000102 today.

BROGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20252:13:49 AMsell$28.74$0.091020.0063970.0132271281.59B
0xd34...fFC5
0xda...908e
10/03/202512:58:59 AMbuy$106.02$0.0910180.02370.01322761.04T
0xd34...fFC5
0x56...492e
10/02/202511:30:11 PMbuy$0.9797$0.0910110.00021920.01322639.69B
0x3B2...FC9A
0x2a...eb0e
10/02/202511:20:17 PMsell$0.3019$0.0910070.000067410.01322493B
0xfc6...B076
0xa3...92b3
10/02/20259:45:47 PMsell$0.1811$0.0910070.000040420.01322491.8B
0x477...2eD3
0x98...b989
10/02/202512:33:15 PMbuy$17.46$0.01099220.0039780.0132261175.97B
0xBbA...ED0A
0x93...21b2
10/02/202512:23:23 PMbuy$34.92$0.01098950.0079580.0132254352.97B
0xBbA...ED0A
0x70...1c05
10/02/202510:22:49 AMsell$0.08139$0.01098110.000018550.0132236829.54M
0x051...6666
0x1f...60fc
10/02/202510:22:47 AMsell$0.061308$0.01098110.01029830.01322361,333.65
0x847...7A80
0x36...2a69
10/02/20259:52:21 AMbuy$23.3$0.01098730.0053050.0132247236.06B
0xBbA...ED0A
0xae...daf9
10/02/20257:34:41 AMbuy$58.4$0.01098250.01330.0132237594.44B
0xB92...57bc
0xb7...8df0
10/02/20256:48:11 AMbuy$49.06$0.01097840.011150.0132224501.42B
0x54D...4470
0x9d...03bd
10/02/20256:10:25 AMsell$0.069633$0.01096570.0921990.01322059,975
0xe68...B34E
0x6a...cd03
10/02/20255:43:27 AMbuy$49.08$0.01097220.011170.0132212504.88B
0x493...B916
0x08...9b33
10/01/20256:57:37 PMbuy$1.69$0.0109520.00039370.013220617.85B
0xc55...2B47
0x68...aa1a
10/01/20254:39:59 PMsell$2.55$0.01095070.00058850.013219326.83B
0xb6C...8A4B
0x06...dbf5
10/01/20252:10:37 PMsell$386.39$0.01096640.08960.01322414T
0x5eD...cfEa
0x8f...9917
10/01/202511:20:19 AMsell$0.1701$0.01098530.000039540.01322891.73B
0xdc9...904a
0x3e...069e
10/01/20256:17:25 AMbuy$9.52$0.01095430.0022980.013230299.85B
0x0df...F465
0xb3...764c
10/01/20255:49:13 AMbuy$0.8503$0.01095590.00020460.013238.9B
0x44E...3432
0x4a...2e62