WhatToFarm
/
Get started
12 Swap

Info about BROGE-WETH pair

Price USD
$0.091532
Price
0.0134922 WETH
TVL
$46,956.28
MKT CAP
$105.8K
5m
0%
1h
0%
4h
0.59%
24h
-2.01%
Share
TXNS
19
Buys
5
Sells
14
Volume
167
Telegram price alerts
Pair:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pooled BROGE:
141.98T
Pooled WETH:
$8.09

BROGE/WETH price stats on Base

As of January 29, 2025, the current price of BROGE token on DEX SushiSwap V3 is $0.0000000001532. BROGE price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $167.25. BROGE token contract is 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 with a market cap $105,811.83. The liquidity pool contract is 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 with total value locked (TVL) of $46,956.28. The BROGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BROGE/WETH with the contract address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 is $46,956.28.

The total transactions of BROGE/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

BROGE/WETH pool has a trading volume of $167.25 in the last 24 hours.

The exchange rate of 1 BROGE to WETH is 0.00000000000004922, captured at 4:06 PM UTC.

The price of converting 1 BROGE to USD is $0.0000000001532 today.

BROGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20252:23:31 PMbuy$44.72$0.0915320.014360.0134922291.85B
0xF05...8Ee6
0x12...8c62
01/29/20252:11:47 PMbuy$0.9892$0.0915230.00031880.0134916.49B
0xF00...DA40
0x79...d5e3
01/29/20252:11:45 PMbuy$0.9895$0.0915230.00031890.01349096.5B
0xfEF...58D0
0xd8...1d9d
01/29/202510:18:47 AMbuy$0.4954$0.0915370.00015820.01349093.22B
0x390...51c8
0x12...62eb
01/29/20256:44:01 AMbuy$0.1256$0.0915420.000039990.0134909814.78M
0x051...6666
0xa1...e20c
01/29/20256:43:57 AMbuy$0.2882$0.0915420.000091740.01349091.87B
0x000...Ca92
0x0d...2685
01/29/20255:39:39 AMsell$19.9$0.0915240.0063780.0134884130.58B
0xfEc...FF1b
0x35...cf1a
01/29/20255:35:55 AMsell$25.85$0.091530.0082710.0134896168.93B
0x1f8...d9cb
0x57...d371
01/29/20254:52:31 AMbuy$8.88$0.0915390.0028450.01349357.71B
0x1A1...fd96
0xbe...da95
01/29/20253:25:33 AMbuy$0.02007$0.0915320.0564540.0134927130.97M
0xc46...421e
0x11...aa51
01/29/20253:06:09 AMsell$9.83$0.0915260.003160.0134964.48B
0x2E7...bF82
0x56...4e05
01/29/20251:12:07 AMbuy$0.1296$0.0915360.000041620.0134932843.83M
0xa39...ffff
0xc8...5f43
01/29/202512:48:27 AMsell$35.13$0.0915270.01130.0134912230.04B
0x498...6Ff4
0xd2...1b49
01/28/202510:32:33 PMsell$0.3366$0.0915070.00010980.01349212.23B
0xdA4...6ab6
0xb2...34fa
01/28/20257:32:53 PMbuy$5.25$0.0915530.0016740.013494933.83B
0x2E7...bF82
0x8d...6b3e
01/28/20257:31:55 PMbuy$0.6997$0.0915520.00022290.01349484.51B
0x2E7...bF82
0xaf...fe64
01/28/20257:30:41 PMbuy$10.56$0.0915540.003360.013494567.94B
0x2E7...bF82
0x27...f4d6
01/28/20254:23:03 PMbuy$1.02$0.0915640.0003230.01349426.54B
0xCfc...7bad
0xd5...21bc
01/28/20252:48:21 PMbuy$1.98$0.0915640.00062650.013494112.68B
0x390...51c8
0xc0...ff7e
01/28/20251:19:21 PMbuy$5.86$0.091570.0018440.013493937.34B
0xA28...2720
0x99...1177