WhatToFarm
/
Get started
12 Swap

Info about BROGE-WETH pair

Price USD
$0.09128
Price
0.0135045 WETH
TVL
$38,800.31
MKT CAP
$88.4K
5m
0%
1h
-0.23%
4h
-0.23%
24h
1.13%
Share
TXNS
21
Buys
6
Sells
15
Volume
15
Telegram price alerts
Pair:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pooled BROGE:
140.91T
Pooled WETH:
$8.17

BROGE/WETH price stats on Base

As of June 1, 2025, the current price of BROGE token on DEX SushiSwap V3 is $0.000000000128. BROGE price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $15.36. BROGE token contract is 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 with a market cap $88,399.92. The liquidity pool contract is 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 with total value locked (TVL) of $38,800.31. The BROGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BROGE/WETH with the contract address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 is $38,800.31.

The total transactions of BROGE/WETH is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

BROGE/WETH pool has a trading volume of $15.36 in the last 24 hours.

The exchange rate of 1 BROGE to WETH is 0.00000000000005045, captured at 11:53 PM UTC.

The price of converting 1 BROGE to USD is $0.000000000128 today.

BROGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/202511:30:57 PMbuy$0.02426$0.091280.0595610.0135045189.52M
0x916...2680
0xdb...7100
06/01/202511:30:33 PMbuy$0.02432$0.091280.0595840.0135045189.97M
0x916...2680
0x68...10a7
06/01/202511:19:45 PMbuy$0.02564$0.0912840.000010070.0135045199.69M
0x916...2680
0x45...cebb
06/01/202511:19:19 PMbuy$0.02629$0.0912830.000010330.0135045204.86M
0x916...2680
0x5d...41d2
06/01/202511:18:55 PMbuy$0.03145$0.0912830.000012360.0135045245.15M
0x916...2680
0x47...19b9
06/01/20254:53:59 PMsell$0.03672$0.0912750.000014440.0135014287.95M
0x8aa...6EB4
0x2b...9224
06/01/20254:50:33 PMsell$0.6655$0.0912760.00026140.01350155.21B
0xC62...5555
0x72...bc18
06/01/20254:47:39 PMsell$0.7409$0.0912770.00029090.01350155.8B
0x0E2...2f4c
0x5e...4438
06/01/20254:45:05 PMsell$0.00007765$0.0912770.0730490.0135015607,983.03
0xC27...7Bb5
0x79...eee8
06/01/20254:22:19 PMbuy$0.5914$0.0912820.00023270.01350454.61B
0x834...821D
0x6e...cdc1
06/01/20254:17:53 PMbuy$0.01918$0.0912780.0575720.0135045150.08M
0x916...2680
0xf9...5950
06/01/20254:17:23 PMbuy$0.01927$0.0912790.0575980.0135045150.59M
0x916...2680
0x40...438d
06/01/20254:16:49 PMbuy$0.01934$0.091280.0576240.0135045151.11M
0x916...2680
0x20...afc2
06/01/20254:16:25 PMbuy$0.01941$0.091280.057650.0135045151.63M
0x916...2680
0xb5...bd8a
06/01/20254:16:05 PMbuy$0.01947$0.091280.0576760.0135045152.15M
0x916...2680
0x3a...edc9
06/01/20253:34:29 PMbuy$0.02389$0.0912690.0594930.0135045188.16M
0x916...2680
0x72...f630
06/01/20253:34:03 PMbuy$0.02401$0.0912690.0595410.0135045189.1M
0x916...2680
0x2e...1c20
06/01/20253:33:27 PMbuy$0.02409$0.091270.0595690.0135045189.66M
0x916...2680
0xa1...8ff2
06/01/20253:26:43 PMbuy$0.02583$0.0912690.000010260.0135045203.46M
0x916...2680
0x0c...4408
06/01/20253:11:37 PMsell$6.11$0.0912590.0024350.013501748.53B
0x696...08B8
0xf6...03c6