Info about BROGE-WETH pair
- Pooled BROGE:
- 215.28T
- Pooled WETH:
- $5.85
BROGE/WETH price stats on Base
As of October 24, 2025, the current price of BROGE token on DEX SushiSwap V3 is $0.00000000007752. BROGE price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.15. BROGE token contract is 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 with a market cap $53,527.01. The liquidity pool contract is 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 with total value locked (TVL) of $39,713.01. The BROGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BROGE/WETH now?
The current liquidity of BROGE/WETH with the contract address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 is $39,713.01.
How many transactions are there in the BROGE/WETH pool in the last 24 hours?
The total transactions of BROGE/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BROGE/WETH pool in the last 24 hours?
BROGE/WETH pool has a trading volume of $7.15 in the last 24 hours.
What is the exchange rate of 1 BROGE to WETH?
The exchange rate of 1 BROGE to WETH is 0.00000000000001971, captured at 10:13 PM UTC.
How much is 1 BROGE in dollars?
The price of converting 1 BROGE to USD is $0.00000000007752 today.
BROGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 8:06:05 PM | sell | $0.02998 | $0.0107752 | 0.057626 | 0.0131971 | 386.74M | 0x2d...05be | |
| 10/24/2025 | 7:40:43 PM | buy | $1.15 | $0.0107784 | 0.0002933 | 0.0131983 | 14.79B | 0x66...fd95 | |
| 10/24/2025 | 7:20:15 PM | sell | $2 | $0.0107754 | 0.0005086 | 0.0131971 | 25.8B | 0x39...4367 | |
| 10/24/2025 | 6:18:13 PM | buy | $2 | $0.0107757 | 0.0005138 | 0.0131983 | 25.9B | 0xa5...8542 | |
| 10/23/2025 | 11:09:23 PM | buy | $0.9794 | $0.0107629 | 0.0002546 | 0.0131983 | 12.84B | 0x90...b81d | |
| 10/23/2025 | 10:50:19 PM | buy | $0.9834 | $0.0107634 | 0.0002554 | 0.0131983 | 12.88B | 0xe7...5480 | |
| 10/23/2025 | 7:43:27 AM | buy | $1.04 | $0.0107699 | 0.0002689 | 0.0131982 | 13.57B | 0x20...bd5c | |
| 10/23/2025 | 5:58:47 AM | sell | $4.89 | $0.0107592 | 0.001272 | 0.0131971 | 64.52B | 0x5f...a019 | |
| 10/23/2025 | 4:59:03 AM | buy | $4.79 | $0.010761 | 0.00125 | 0.0131983 | 63.04B | 0x8e...a961 | |
| 10/22/2025 | 10:02:57 PM | sell | $9.87 | $0.0107407 | 0.002628 | 0.0131972 | 133.27B | 0x33...fc0d | |
| 10/22/2025 | 10:02:23 PM | buy | $4.95 | $0.0107446 | 0.001321 | 0.0131984 | 66.6B | 0xa8...6eb2 | |
| 10/22/2025 | 10:01:23 PM | buy | $4.96 | $0.0107438 | 0.001324 | 0.0131983 | 66.76B | 0x28...cf41 | |
| 10/22/2025 | 3:33:43 PM | sell | $1.43 | $0.0107514 | 0.0003751 | 0.0131971 | 19.03B | 0x2f...a442 | |
| 10/22/2025 | 2:06:59 PM | buy | $0.9814 | $0.0107633 | 0.0002549 | 0.0131982 | 12.86B | 0x17...37a9 | |
| 10/22/2025 | 1:04:07 PM | buy | $1.97 | $0.0107623 | 0.0005145 | 0.0131982 | 25.95B | 0xb8...93c7 | |
| 10/22/2025 | 12:55:43 PM | buy | $5.44 | $0.0107624 | 0.001415 | 0.0131981 | 71.45B | 0x6b...145f | |
| 10/22/2025 | 8:13:37 AM | buy | $195.72 | $0.0107547 | 0.0507 | 0.0131955 | 2.59T | 0xa1...d375 | |
| 10/22/2025 | 3:00:15 AM | buy | $0.2041 | $0.0107454 | 0.00005286 | 0.013193 | 2.74B | 0x8f...074e | |
| 10/21/2025 | 11:30:29 PM | buy | $0.0003893 | $0.0107514 | 0.079999 | 0.013193 | 5.18M | 0xb3...136b | |
| 10/21/2025 | 6:32:43 PM | buy | $9.79 | $0.0107689 | 0.002458 | 0.0131928 | 127.45B | 0xf4...3a1d |