WhatToFarm
/
Get started
12 Swap

Info about BROGE-WETH pair

Price USD
$0.010728
Price
0.0133688 WETH
TVL
$29,350.95
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
4
Buys
4
Sells
0
Volume
43
Telegram price alerts
Pair:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pooled BROGE:
164.55T
Pooled WETH:
$7.41

BROGE/WETH price stats on Base

As of February 22, 2026, the current price of BROGE token on DEX SushiSwap V3 is $0.0000000000728. BROGE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $42.61. BROGE token contract is 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 with a market cap $50,264.20. The liquidity pool contract is 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 with total value locked (TVL) of $29,350.96. The BROGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BROGE/WETH with the contract address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 is $29,350.96.

The total transactions of BROGE/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

BROGE/WETH pool has a trading volume of $42.61 in the last 24 hours.

The exchange rate of 1 BROGE to WETH is 0.00000000000003688, captured at 5:59 PM UTC.

The price of converting 1 BROGE to USD is $0.0000000000728 today.

BROGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20265:45:17 AMbuy$33.85$0.0107280.017140.0133688464.97B
0x1e7...464C
0xcb...b539
02/21/20264:04:17 PMbuy$1.89$0.01072770.00095860.013367526.08B
0xAf6...49f6
0x63...6a0b
02/21/20263:48:39 PMbuy$1.97$0.01073070.00099540.013367427.09B
0xfEF...58D0
0xd3...c7ef
02/21/20262:15:17 PMbuy$4.88$0.01072660.0024660.013367167.18B
0x3eb...DB3c
0xb4...85c5
02/20/20264:01:51 PMsell$4.04$0.01071660.0020590.013364956.42B
0xF47...15c1
0xe9...79a4
02/19/20269:43:55 AMsell$40.54$0.01072310.020550.0133665560.75B
0x7C9...78Aa
0x1f...f1ad
02/19/20267:46:59 AMsell$0.9941$0.01072890.00050180.013367913.64B
0x58f...4517
0x14...86e8
02/18/20263:08:41 PMsell$98.78$0.01073670.04980.01337141.34T
0xf9F...7329
0x14...8c40
02/18/202612:24:35 PMbuy$3.15$0.01074640.0015930.01337742.26B
0xb0A...4Cf1
0xb1...f543
02/18/20268:18:41 AMsell$0.05382$0.01075980.000026530.0133746708.39M
0x9Cd...7504
0x6d...2750
02/17/20263:27:11 PMbuy$4.3$0.01073520.0022060.013376758.56B
0xF47...15c1
0x8d...03e8
02/16/20266:07:47 PMbuy$60.9$0.01074230.030720.0133744820.42B
0xC48...dC1c
0xca...486b
02/16/20265:33:15 PMbuy$1.33$0.01073720.00067320.013372218.08B
0x34d...95D6
0x23...88d5
02/16/202610:35:55 AMsell$67.62$0.01073780.034130.0133723916.57B
0xAf6...49f6
0xdf...3420
02/15/20266:51:01 PMbuy$0.259$0.01073710.00013250.01337693.51B
0x477...2eD3
0xa2...1d59
02/15/20262:40:29 AMbuy$1.21$0.01077660.00059010.013376915.66B
0xe0d...9b2B
0x4d...a249
02/14/202611:36:13 PMsell$1.16$0.01078140.00055850.013374614.91B
0xd8A...91F3
0xd6...afcc
02/14/20264:58:03 PMsell$4.69$0.01078030.0022540.013374860.13B
0x269...B2A5
0xa3...fa7f
02/14/202610:20:55 AMbuy$0.09892$0.01078180.000047730.01337721.27B
0xC9B...6058
0xab...de31
02/13/20267:42:37 PMbuy$0.4072$0.01077470.00019830.01337725.26B
0x1D8...7E3A
0x25...78da