- WhatToFarm
- Base
- SushiSwap V3
- BRICS-WETH LPs
Info about BRICS-WETH pair
- Pooled BRICS:
- 16,335.19
- Pooled WETH:
- $2.77
BRICS/WETH price stats on Base
As of November 13, 2024, the current price of BRICS token on DEX SushiSwap V3 is $2.94. BRICS price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $955.78. BRICS token contract is 0x5eE50dCE6FF305FA920d2E944E9ae1c98BeCF3e7 with a market cap $64,748.95. The liquidity pool contract is 0x05B90904148b83Eda4e178CBDDBcF5DDCA0A6A54 with total value locked (TVL) of $57,141.94. The BRICS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRICS/WETH now?
The current liquidity of BRICS/WETH with the contract address 0x05B90904148b83Eda4e178CBDDBcF5DDCA0A6A54 is $57,141.94.
How many transactions are there in the BRICS/WETH pool in the last 24 hours?
The total transactions of BRICS/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BRICS/WETH pool in the last 24 hours?
BRICS/WETH pool has a trading volume of $955.78 in the last 24 hours.
What is the exchange rate of 1 BRICS to WETH?
The exchange rate of 1 BRICS to WETH is 0.0009017, captured at 12:35 AM UTC.
How much is 1 BRICS in dollars?
The price of converting 1 BRICS to USD is $2.94 today.
BRICS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 3:55:19 PM | buy | $24.46 | $2.94 | 0.007496 | 0.0009017 | 8.31 | 0x46...58e0 | |
| 11/12/2024 | 3:40:31 PM | sell | $0.02048 | $2.88 | 0.056271 | 0.0008833 | 0.0071 | 0xd9...8ef7 | |
| 11/12/2024 | 3:39:13 PM | sell | $71.56 | $2.9 | 0.02179 | 0.0008846 | 24.64 | 0x54...d418 | |
| 11/12/2024 | 7:22:47 AM | sell | $330.89 | $3.01 | 0.09801 | 0.0008916 | 109.92 | 0x46...0045 | |
| 11/12/2024 | 2:49:59 AM | buy | $330.9 | $3.01 | 0.1 | 0.0009097 | 109.92 | 0xcb...c7c2 | |
| 11/12/2024 | 12:44:37 AM | buy | $1.98 | $2.98 | 0.0006022 | 0.0009037 | 0.6663 | 0xff...8bf7 | |
| 11/11/2024 | 10:00:13 PM | sell | $195.92 | $2.95 | 0.05885 | 0.0008891 | 66.19 | 0x32...145d | |
| 11/11/2024 | 1:07:15 PM | sell | $57.74 | $2.83 | 0.01823 | 0.0008937 | 20.4 | 0x7b...75ee | |
| 11/11/2024 | 7:45:27 AM | sell | $73.27 | $2.81 | 0.0233 | 0.0008962 | 26 | 0x3e...8f31 | |
| 11/11/2024 | 6:47:29 AM | buy | $3.18 | $2.86 | 0.001015 | 0.0009157 | 1.1 | 0x27...3826 | |
| 11/11/2024 | 12:55:33 AM | buy | $26.48 | $2.92 | 0.008278 | 0.0009152 | 9.04 | 0x06...dbf4 | |
| 11/10/2024 | 6:01:01 PM | buy | $6.92 | $2.93 | 0.002155 | 0.0009145 | 2.35 | 0x0e...7363 | |
| 11/10/2024 | 5:30:19 PM | sell | $7.01 | $2.87 | 0.002183 | 0.0008963 | 2.43 | 0xe1...a82c | |
| 11/10/2024 | 2:05:39 PM | sell | $2,206.82 | $2.99 | 0.6897 | 0.0009374 | 735.75 | 0x4b...076e | |
| 11/10/2024 | 10:39:31 AM | sell | $315.54 | $3.15 | 0.09875 | 0.0009864 | 100.11 | 0x6a...fdc8 | |
| 11/10/2024 | 9:36:23 AM | sell | $61.67 | $3.17 | 0.01927 | 0.0009937 | 19.39 | 0x9f...3e4f | |
| 11/10/2024 | 3:00:47 AM | buy | $316.24 | $3.15 | 0.101 | 0.001008 | 100.11 | 0xe7...6380 | |
| 11/10/2024 | 2:50:55 AM | buy | $13.71 | $3.14 | 0.004362 | 0.001002 | 4.35 | 0xbb...3961 | |
| 11/10/2024 | 12:40:27 AM | sell | $10.42 | $3.05 | 0.003347 | 0.0009821 | 3.4 | 0xe0...04c7 | |
| 11/09/2024 | 10:32:29 PM | buy | $19.62 | $3.08 | 0.006373 | 0.001001 | 6.36 | 0x7c...918a |