WhatToFarm
/
Get started
12 Swap

Info about BEPE-WETH pair

Price USD
$0.0008473
Price
0.063429 WETH
TVL
$40,681.66
MKT CAP
$847.4K
5m
0%
1h
8.68%
4h
10.18%
24h
1.25%
Share
TXNS
26
Buys
15
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pooled BEPE:
20.98M
Pooled WETH:
$9.27

BEPE/WETH price stats on Base

As of September 19, 2024, the current price of BEPE token on DEX SushiSwap V3 is $0.0008473. BEPE price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,543.46. BEPE token contract is 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 with a market cap $847,353.02. The liquidity pool contract is 0x8E27128839AEa978D65E98b28092367ade6048d8 with total value locked (TVL) of $40,681.67. The BEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEPE/WETH with the contract address 0x8E27128839AEa978D65E98b28092367ade6048d8 is $40,681.67.

The total transactions of BEPE/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

BEPE/WETH pool has a trading volume of $2,543.46 in the last 24 hours.

The exchange rate of 1 BEPE to WETH is 0.0000003429, captured at 9:34 PM UTC.

The price of converting 1 BEPE to USD is $0.0008473 today.

BEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20248:55:19 PMbuy$195.7$0.00084730.07920.063429230,961.18
0x954...5802
0x72...374d
09/19/20248:11:23 PMbuy$1.44$0.00083260.00058650.0633811,734.79
0x71E...8495
0x44...b9ec
09/19/20248:10:33 PMbuy$212.24$0.00081990.086170.063328258,857
0x71E...8495
0xb5...48b6
09/19/20248:04:21 PMbuy$49.21$0.00080370.020.06326661,234.55
0xE3D...C874
0x26...217b
09/19/20248:03:21 PMbuy$49.19$0.00079170.020.06321962,130.74
0xE3D...C874
0x01...00c0
09/19/20247:59:27 PMsell$0.4935$0.00078480.00020040.063188628.76
0xcB8...0c39
0x07...ed38
09/19/20247:54:37 PMbuy$172.35$0.00077960.070.063166221,061.45
0x0B5...F463
0x88...ce7e
09/19/20247:23:13 PMbuy$24.66$0.00076960.010.0631232,048.37
0x07C...3923
0x52...1303
09/19/20244:56:23 PMsell$46.46$0.0007690.018760.06310660,418.56
0xe68...d9B5
0xa0...e3c0
09/19/20244:49:05 PMbuy$74.3$0.00077240.030.06311896,187.58
0x07C...3923
0x7e...f658
09/19/20244:48:29 PMbuy$74.22$0.00076310.030.06308497,265.28
0x07C...3923
0x2a...4bbd
09/19/20244:48:15 PMbuy$49.5$0.00075630.020.06305565,451.21
0x07C...3923
0xa8...a49d
09/19/20244:23:17 PMsell$621.79$0.00077720.25360.06317800,000
0x9ee...8D30
0x9c...3e6b
09/19/20243:58:17 PMsell$250.48$0.00082540.10260.063382303,463.11
0x142...3B90
0xec...de07
09/19/20243:51:43 PMsell$10.54$0.00083990.0043270.06344712,553.52
0xE4B...D875
0xce...3051
09/19/20243:45:23 PMsell$0.6765$0.00084050.00027770.06345804.91
0xf48...f0fa
0x9a...104e
09/19/20242:56:15 PMsell$67.29$0.00084110.027730.06346780,000
0x67C...17E0
0xfd...07ad
09/19/20242:44:11 PMsell$85.31$0.00085310.035050.063505100,000
0x02d...F358
0xf9...567b
09/19/20242:19:41 PMbuy$9.91$0.00086480.0040630.06354611,458.91
0x78a...92A2
0xc9...6bd6
09/19/202412:48:23 PMbuy$51.06$0.00084660.0210.06348160,313.52
0x803...Ee9c
0x04...05c5