WhatToFarm
/
Get started
12 Swap

Info about BEPE-WETH pair

Price USD
$0.0001244
Price
0.074255 WETH
TVL
$30,914.3
MKT CAP
$124.4K
5m
0%
1h
0%
4h
2.13%
24h
-1.98%
Share
TXNS
112
Buys
68
Sells
44
Volume
6K
Telegram price alerts
Pair:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pooled BEPE:
64.47M
Pooled WETH:
$7.82

BEPE/WETH price stats on Base

As of December 26, 2025, the current price of BEPE token on DEX SushiSwap V3 is $0.0001244. BEPE price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $5,891.51. BEPE token contract is 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 with a market cap $124,446.54. The liquidity pool contract is 0x8E27128839AEa978D65E98b28092367ade6048d8 with total value locked (TVL) of $30,914.30. The BEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEPE/WETH with the contract address 0x8E27128839AEa978D65E98b28092367ade6048d8 is $30,914.30.

The total transactions of BEPE/WETH is 112 in the last 24 hours, 68 of which are buy transactions, and 44 are sales transactions.

BEPE/WETH pool has a trading volume of $5,891.51 in the last 24 hours.

The exchange rate of 1 BEPE to WETH is 0.00000004255, captured at 4:53 AM UTC.

The price of converting 1 BEPE to USD is $0.0001244 today.

BEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20252:08:37 AMbuy$1.98$0.00012440.00067920.07425515,961.52
0xFbA...9f8c
0x82...f8b3
12/26/20251:59:59 AMbuy$2.88$0.00012390.00099120.07425123,313.69
0x99e...6b5b
0x0e...9a2d
12/26/20251:25:53 AMsell$26.86$0.00012370.009210.074243217,024.96
0xC4a...9E86
0x15...3492
12/26/202512:51:17 AMsell$6.31$0.00012370.0021780.07426851,037.36
0x504...ed27
0x70...724a
12/26/202512:40:39 AMbuy$4.99$0.00012450.0017220.07429440,111
0x501...4d4C
0xcf...542a
12/26/202512:09:37 AMbuy$9.99$0.00012440.0034390.07428380,302.02
0x501...4d4C
0xe0...2e29
12/25/202511:47:51 PMbuy$11.87$0.00012350.0041030.07426796,149.99
0x8D4...b123
0xa0...48d5
12/25/202511:41:11 PMbuy$109.08$0.00012110.037620.074178900,310.65
0x760...95e9
0xc6...ddd6
12/25/202511:29:13 PMbuy$0.01879$0.00011970.0564350.074099156.97
0xcb9...0360
0xb0...c45a
12/25/202511:29:11 PMsell$196.37$0.00012310.067240.0742151.6M
0x78a...92A2
0x28...d41c
12/25/202510:46:19 PMbuy$2.89$0.00012810.00099120.07438422,605.79
0x95D...f398
0x83...3979
12/25/202510:45:47 PMbuy$2.89$0.00012810.00099120.0743822,627.94
0x95D...f398
0x9c...27f9
12/25/202510:43:41 PMbuy$14.51$0.00012810.004950.074367113,329.64
0x760...95e9
0x8f...8e48
12/25/202510:39:39 PMsell$0.02608$0.00012730.0588680.074331204.77
0x679...1111
0x04...c8fb
12/25/202510:39:37 PMbuy$65.59$0.00012670.02230.074308517,594.42
0x95D...f398
0x86...1b7a
12/25/202510:38:29 PMbuy$43.72$0.00012430.014860.074229351,536.98
0x95D...f398
0x62...71b0
12/25/202510:33:53 PMbuy$0.9894$0.00012330.00033670.0741978,023.69
0x8F6...D014
0x27...cd3f
12/25/202510:33:35 PMbuy$26.64$0.00012270.0090670.074177217,064.25
0xEb2...34cA
0x16...b6de
12/25/202510:20:21 PMsell$2.89$0.00012170.00098490.07413523,816.74
0x909...bc9e
0xa5...9b0a
12/25/202510:13:07 PMbuy$27.69$0.00012180.0094160.074142227,312.52
0x95D...f398
0x6d...5583