WhatToFarm
/
Get started
12 Swap

Info about BEPE-WETH pair

Price USD
$0.00004311
Price
0.071854 WETH
TVL
$33,414.5
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0.50%
24h
-11.27%
Share
TXNS
8
Buys
4
Sells
4
Volume
568
Telegram price alerts
Pair:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pooled BEPE:
80.7M
Pooled WETH:
$7.18

BEPE/WETH price stats on Base

As of April 24, 2026, the current price of BEPE token on DEX SushiSwap V3 is $0.00004311. BEPE price is down -11.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $567.78. BEPE token contract is 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 with a market cap $43,115.36. The liquidity pool contract is 0x8E27128839AEa978D65E98b28092367ade6048d8 with total value locked (TVL) of $33,414.51. The BEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEPE/WETH with the contract address 0x8E27128839AEa978D65E98b28092367ade6048d8 is $33,414.51.

The total transactions of BEPE/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

BEPE/WETH pool has a trading volume of $567.78 in the last 24 hours.

The exchange rate of 1 BEPE to WETH is 0.00000001854, captured at 11:10 PM UTC.

The price of converting 1 BEPE to USD is $0.00004311 today.

BEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20268:48:45 PMsell$26.88$0.000043110.011560.071854623,459.73
0xb2E...fC0F
0xf4...f319
04/24/20267:39:09 PMbuy$9.9$0.000043590.004260.071876227,077.32
0xbdB...15B2
0x9e...0539
04/24/20267:20:59 PMbuy$147.3$0.000041380.063380.071783.56M
0xbb3...85a0
0xc6...94d8
04/24/20267:01:11 PMsell$14.83$0.000039360.0063810.071693376,738.66
0x048...cEF5
0x0c...03fa
04/24/20266:44:01 PMbuy$0.06501$0.000039710.000028030.0717121,636.83
0x157...AA0B
0xb3...0da8
04/24/20266:43:59 PMsell$253.39$0.000042890.10920.0718495.91M
0xae5...dE9F
0x2c...c16e
04/24/20262:59:59 PMsell$71.91$0.000047570.031060.0720551.51M
0x17B...94A8
0x0e...a260
04/24/20261:21:45 PMbuy$43.49$0.000048590.018670.072086895,033.35
0x754...C024
0xba...1079
04/23/20267:47:37 PMbuy$2.1$0.000047590.00091010.07205744,234.92
0x062...Ae89
0x3e...bdd0
04/23/20262:00:43 AMsell$12.16$0.000048550.0051370.072051250,436.21
0x9b0...0C97
0xad...5966
04/23/20261:56:37 AMsell$52.37$0.000049530.022110.0720911.06M
0x871...da99
0x57...cc00
04/23/20261:53:01 AMsell$79.57$0.000051570.033570.0721751.54M
0x9b0...0C97
0xc9...a0dd
04/22/20264:22:41 PMbuy$0.01183$0.000053830.0549280.072241219.91
0xbb3...85a0
0xe4...070e
04/21/20261:37:07 PMbuy$5.73$0.000051590.0024870.072237111,170.08
0x56c...8a8B
0x86...042f
04/21/20261:18:41 PMsell$0.003936$0.000051260.0517040.0722276.78
0x127...697C
0xf2...da4a
04/21/20261:18:21 PMbuy$0.003995$0.000051560.051730.07223377.48
0x4b5...2226
0xfd...cd42
04/21/202610:23:51 AMsell$0.01998$0.000051750.0585730.07222386.18
0x4b5...2226
0x0e...51c3
04/21/202610:23:27 AMbuy$0.02998$0.000052040.000012860.072233576.11
0x4b5...2226
0xea...4a3c
04/21/20267:26:39 AMbuy$111.8$0.000050150.048120.0721592.23M
0xae5...dE9F
0x3f...527d
04/21/20267:21:09 AMbuy$0.09989$0.000048380.000043080.0720872,064.41
0x54E...bC75
0x50...40c9