- WhatToFarm
- Base
- SushiSwap V3
- BEPE-WETH LPs
Info about BEPE-WETH pair
- Pooled BEPE:
- 53.87M
- Pooled WETH:
- $11.39
BEPE/WETH price stats on Base
As of July 6, 2025, the current price of BEPE token on DEX SushiSwap V3 is $0.0008836. BEPE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,793.31. BEPE token contract is 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 with a market cap $883,609.02. The liquidity pool contract is 0x8E27128839AEa978D65E98b28092367ade6048d8 with total value locked (TVL) of $76,644.22. The BEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEPE/WETH now?
The current liquidity of BEPE/WETH with the contract address 0x8E27128839AEa978D65E98b28092367ade6048d8 is $76,644.22.
How many transactions are there in the BEPE/WETH pool in the last 24 hours?
The total transactions of BEPE/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BEPE/WETH pool in the last 24 hours?
BEPE/WETH pool has a trading volume of $2,793.31 in the last 24 hours.
What is the exchange rate of 1 BEPE to WETH?
The exchange rate of 1 BEPE to WETH is 0.0000003465, captured at 8:33 PM UTC.
How much is 1 BEPE in dollars?
The price of converting 1 BEPE to USD is $0.0008836 today.
BEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 5:37:11 PM | buy | $100.1 | $0.0008836 | 0.03926 | 0.063465 | 113,290.79 | 0x29...9733 | |
| 07/06/2025 | 5:07:41 PM | sell | $0.07288 | $0.0008717 | 0.0000286 | 0.063421 | 83.6 | 0x13...80fe | |
| 07/06/2025 | 5:07:37 PM | buy | $254.79 | $0.0008615 | 0.1 | 0.063381 | 295,729.94 | 0xed...3650 | |
| 07/06/2025 | 5:05:51 PM | buy | $114 | $0.0008388 | 0.04478 | 0.063295 | 135,901.62 | 0xb2...0052 | |
| 07/06/2025 | 4:57:49 PM | sell | $871.76 | $0.0008805 | 0.3415 | 0.06345 | 990,000 | 0x2a...998e | |
| 07/06/2025 | 4:57:51 PM | buy | $0.1599 | $0.0008341 | 0.00006268 | 0.063268 | 191.77 | 0x28...eb04 | |
| 07/06/2025 | 4:29:43 PM | sell | $0.08782 | $0.0009352 | 0.0000344 | 0.063664 | 93.9 | 0x47...ba5d | |
| 07/06/2025 | 4:29:41 PM | buy | $250.15 | $0.0009251 | 0.09801 | 0.063624 | 270,386.02 | 0xdb...2166 | |
| 07/06/2025 | 4:28:39 PM | buy | $29.59 | $0.0009078 | 0.01159 | 0.063557 | 32,600.22 | 0xf0...d26d | |
| 07/06/2025 | 3:42:21 PM | buy | $123.67 | $0.0008974 | 0.04851 | 0.06352 | 137,808.24 | 0xf2...1934 | |
| 07/06/2025 | 3:41:23 PM | buy | $50.53 | $0.0008878 | 0.0198 | 0.063478 | 56,923.17 | 0xba...8921 | |
| 07/06/2025 | 3:36:55 PM | buy | $25.33 | $0.0008855 | 0.0099 | 0.06346 | 28,610.32 | 0x49...4d58 | |
| 07/06/2025 | 3:36:13 PM | buy | $126.88 | $0.0008777 | 0.0495 | 0.063424 | 144,559.95 | 0x4d...0772 | |
| 07/06/2025 | 3:19:43 PM | sell | $43.25 | $0.0008651 | 0.01692 | 0.063384 | 50,000 | 0x08...3544 | |
| 07/06/2025 | 2:47:57 PM | buy | $0.9998 | $0.000873 | 0.000391 | 0.063414 | 1,145.22 | 0x11...9774 | |
| 07/06/2025 | 2:25:59 PM | sell | $53.24 | $0.0008706 | 0.02083 | 0.063406 | 61,151.87 | 0x78...dd69 | |
| 07/06/2025 | 1:46:03 PM | buy | $127.36 | $0.0008684 | 0.05 | 0.063409 | 146,655.85 | 0x38...07de | |
| 07/06/2025 | 1:28:49 PM | buy | $0.9975 | $0.000853 | 0.0003951 | 0.063379 | 1,169.33 | 0xd7...755c | |
| 07/06/2025 | 9:40:51 AM | buy | $0.03591 | $0.0008509 | 0.00001426 | 0.063378 | 42.2 | 0x4b...d6e6 | |
| 07/06/2025 | 9:40:31 AM | sell | $138.67 | $0.0008541 | 0.05506 | 0.063391 | 162,360 | 0x61...6b22 |