WhatToFarm
/
Get started
12 Swap

Info about BEPE-WETH pair

Price USD
$0.0008021
Price
0.063306 WETH
TVL
$70,769.72
MKT CAP
$802.2K
5m
0%
1h
0%
4h
-1.53%
24h
-11.87%
Share
TXNS
40
Buys
31
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pooled BEPE:
54.2M
Pooled WETH:
$11.24

BEPE/WETH price stats on Base

As of June 21, 2025, the current price of BEPE token on DEX SushiSwap V3 is $0.0008021. BEPE price is down -11.87% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,189.79. BEPE token contract is 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 with a market cap $802,157.60. The liquidity pool contract is 0x8E27128839AEa978D65E98b28092367ade6048d8 with total value locked (TVL) of $70,769.72. The BEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEPE/WETH with the contract address 0x8E27128839AEa978D65E98b28092367ade6048d8 is $70,769.72.

The total transactions of BEPE/WETH is 40 in the last 24 hours, 31 of which are buy transactions, and 9 are sales transactions.

BEPE/WETH pool has a trading volume of $3,189.79 in the last 24 hours.

The exchange rate of 1 BEPE to WETH is 0.0000003306, captured at 7:19 AM UTC.

The price of converting 1 BEPE to USD is $0.0008021 today.

BEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20256:37:13 AMbuy$99.55$0.00080210.041030.063306124,107.08
0x466...A027
0x78...b51d
06/21/20253:12:39 AMsell$128.64$0.0007990.053020.063293161,000
0x0DF...0b44
0xc0...8dc7
06/21/20253:03:59 AMsell$122.18$0.00081450.050320.063355150,000
0x3f8...7161
0x76...f2ec
06/21/20251:53:43 AMbuy$313.17$0.0008070.12910.063328388,035.39
0x90E...28FA
0x17...3b69
06/20/202511:29:47 PMsell$4.07$0.00077610.0016960.0632335,247.38
0x267...712D
0xfe...fbce
06/20/202511:16:35 PMbuy$16.72$0.00077630.0070.06324921,540.11
0x13f...52ED
0x5f...b11d
06/20/20258:46:13 PMbuy$99$0.00078450.040650.063221126,186.44
0x7C4...baec
0x0f...bedf
06/20/20258:28:09 PMbuy$2.97$0.00077680.0012220.0631973,823.78
0x8d6...263B
0xf3...907c
06/20/20257:11:43 PMbuy$27.62$0.0007690.011450.06318935,920.49
0x5D8...1bF7
0xcd...ae0e
06/20/20256:57:21 PMsell$57.73$0.00076980.023830.06317775,000
0x3B9...c539
0x2d...8ef2
06/20/20256:42:41 PMbuy$15$0.00077910.0061760.06320719,257.09
0x95D...f398
0xd0...0bb9
06/20/20256:41:27 PMbuy$3.96$0.0007780.0016310.0632025,094.73
0x5D8...1bF7
0xfc...8ce4
06/20/20256:40:17 PMbuy$25.11$0.00077470.010350.06319532,417.19
0x5D8...1bF7
0xfd...14ca
06/20/20256:37:55 PMbuy$25.98$0.00077230.010710.06318333,643.57
0x95D...f398
0x47...ed79
06/20/20256:35:11 PMbuy$11.12$0.00076920.0045910.06317414,464.01
0x0E3...68BE
0x6d...8c52
06/20/20256:34:33 PMbuy$62.67$0.0007660.025820.06315681,811.34
0x132...F2F5
0xd0...9dc1
06/20/20256:22:43 PMbuy$222.45$0.00074680.091990.063088297,861.97
0x6d6...f26B
0x1c...8f73
06/20/20256:21:35 PMbuy$24.99$0.00073380.010320.0630334,057.46
0x95D...f398
0x2a...cfe9
06/20/20256:19:41 PMbuy$19.99$0.00073380.0082280.06301927,248.82
0x95D...f398
0xb9...39a3
06/20/20256:01:39 PMbuy$47.26$0.0007260.019550.06300365,091.66
0xd37...05b8
0xdb...9c43