WhatToFarm
/
Get started
12 Swap

Info about BEPE-WETH pair

Price USD
$0.001098
Price
0.065806 WETH
TVL
$79,370.33
MKT CAP
$1.1M
5m
0%
1h
-3.58%
4h
-2.87%
24h
-1.29%
Share
TXNS
49
Buys
22
Sells
27
Volume
5K
Telegram price alerts
Pair:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pooled BEPE:
49.99M
Pooled WETH:
$12.91

BEPE/WETH price stats on Base

As of April 2, 2025, the current price of BEPE token on DEX SushiSwap V3 is $0.001098. BEPE price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,723.81. BEPE token contract is 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 with a market cap $1,098,830.45. The liquidity pool contract is 0x8E27128839AEa978D65E98b28092367ade6048d8 with total value locked (TVL) of $79,370.33. The BEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEPE/WETH with the contract address 0x8E27128839AEa978D65E98b28092367ade6048d8 is $79,370.33.

The total transactions of BEPE/WETH is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.

BEPE/WETH pool has a trading volume of $4,723.81 in the last 24 hours.

The exchange rate of 1 BEPE to WETH is 0.0000005806, captured at 1:10 AM UTC.

The price of converting 1 BEPE to USD is $0.001098 today.

BEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20251:07:45 AMsell$5.72$0.0010980.0030260.0658065,212.38
0x3da...c28C
0x68...67dc
04/02/202512:54:03 AMsell$18.7$0.00110.0098880.06581717,000
0xEe8...e8Ea
0xb3...2afc
04/02/202512:37:05 AMsell$36.79$0.0011160.019380.06587832,970
0x1EF...6aB5
0x4b...5e73
04/02/202512:30:39 AMsell$28.03$0.0011210.014760.06590625,000
0x1EF...6aB5
0x8e...099e
04/02/202512:29:23 AMsell$32.63$0.0011250.01720.06593129,000
0x1EF...6aB5
0xba...5943
04/02/202512:06:11 AMbuy$19.19$0.0011390.010050.06597316,840.65
0x8B3...0ce7
0x90...6332
04/02/202512:04:19 AMbuy$3.83$0.0011340.0020160.0659633,381.84
0x8B3...0ce7
0xf9...db76
04/02/202512:03:55 AMbuy$443.76$0.0010980.23320.065775403,889.4
0x8B3...0ce7
0x9f...8fad
04/01/202511:52:53 PMsell$427.96$0.0010930.22440.065734391,444.57
0xbF7...751E
0x2d...2d88
04/01/202511:03:31 PMsell$1.85$0.0011290.00097230.0659131,644.23
0xe55...5A03
0xa2...aca7
04/01/202510:29:09 PMsell$26.33$0.0011350.013740.06592523,200
0x1EF...6aB5
0x14...8c06
04/01/20259:20:55 PMbuy$49.37$0.001140.025770.06595143,301.92
0x95D...f398
0xec...a57e
04/01/20259:08:05 PMsell$36.2$0.0011310.018910.0659132,000
0x1EF...6aB5
0x59...356b
04/01/20258:39:11 PMsell$89.5$0.0011370.046930.06596378,707.42
0x077...B199
0x44...0943
04/01/20257:27:57 PMbuy$9.9$0.0011380.0051930.0659688,701.88
0x501...4d4C
0xb1...2ec4
04/01/20257:25:53 PMbuy$197.5$0.0011210.10360.065881176,161.42
0x077...B199
0xe5...df2c
04/01/20253:57:29 PMbuy$22.83$0.0011350.0120.06596520,114.63
0x95D...f398
0x03...6de5
04/01/20253:56:41 PMsell$56.56$0.0011310.029720.06594450,000
0x02d...F358
0xef...9bf5
04/01/20253:41:41 PMbuy$245.58$0.0011220.1290.0659218,684.11
0x720...A695
0xc7...bf29
04/01/20253:36:35 PMbuy$65.54$0.0010980.034440.06577159,669.56
0x69a...CC5C
0xb3...f17a