WhatToFarm
/
Get started
12 Swap

Info about BEPE-WETH pair

Price USD
$0.00009972
Price
0.073281 WETH
TVL
$29,225.43
MKT CAP
$99.7K
5m
0%
1h
-4.55%
4h
-4.55%
24h
-8.49%
Share
TXNS
50
Buys
25
Sells
25
Volume
4K
Telegram price alerts
Pair:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pooled BEPE:
61.89M
Pooled WETH:
$7.58

BEPE/WETH price stats on Base

As of December 29, 2025, the current price of BEPE token on DEX SushiSwap V3 is $0.00009972. BEPE price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,886.58. BEPE token contract is 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 with a market cap $99,720.99. The liquidity pool contract is 0x8E27128839AEa978D65E98b28092367ade6048d8 with total value locked (TVL) of $29,225.43. The BEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEPE/WETH with the contract address 0x8E27128839AEa978D65E98b28092367ade6048d8 is $29,225.43.

The total transactions of BEPE/WETH is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.

BEPE/WETH pool has a trading volume of $3,886.58 in the last 24 hours.

The exchange rate of 1 BEPE to WETH is 0.00000003281, captured at 6:02 AM UTC.

The price of converting 1 BEPE to USD is $0.00009972 today.

BEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20255:48:57 AMbuy$0.03038$0.000099720.0599990.073281304.72
0xE22...b5B9
0x30...8de7
12/29/20255:48:37 AMsell$0.4566$0.000099140.00015020.0732624,605.45
0x22d...bc22
0x74...f04f
12/29/20255:48:37 AMsell$0.001157$0.000099150.0638070.07326211.67
0x22d...bc22
0x74...f04f
12/29/20255:48:25 AMsell$27.99$0.000099670.009210.073279280,863.9
0xf86...E523
0x3f...bd2a
12/29/20255:20:31 AMsell$0.1507$0.00010010.000049610.0732961,505
0x4AC...bFD7
0x2b...f34c
12/29/20255:17:03 AMbuy$0.568$0.00010070.00018690.0733155,638.22
0x22d...bc22
0xb6...c9a9
12/29/20254:55:07 AMsell$102.12$0.00010210.033580.0733581,000,000
0xEfB...51A6
0x70...f89e
12/29/20254:49:49 AMsell$17.81$0.00010440.0058550.073434170,495.18
0x9bC...7106
0x5f...a053
12/28/202511:12:29 PMbuy$28.5$0.00010140.0096830.073447280,863.9
0x433...3850
0x84...9fb5
12/28/202511:08:01 PMbuy$11.67$0.00010060.0039660.073421115,913.67
0x99e...6b5b
0x17...e779
12/28/20259:36:13 PMbuy$6.77$0.00010.0023090.07340967,724.1
0x850...5017
0xf9...39c2
12/28/20259:02:15 PMsell$2.7$0.000099320.00092320.07338627,262.98
0xeC3...414C
0x84...f1f1
12/28/20258:30:53 PMbuy$0.05714$0.000099940.000019490.073408571.79
0x11F...E848
0x2b...78d6
12/28/20258:30:51 PMsell$303.14$0.00010510.10330.0735842.88M
0x78a...92A2
0xba...722b
12/28/20258:03:55 PMsell$8.72$0.00011130.0029750.07379978,316.13
0x7AD...EA4d
0x0b...04e8
12/28/20257:45:23 PMsell$5$0.00011170.0017060.07380844,806.54
0xFbf...88cF
0x37...c847
12/28/20256:27:31 PMbuy$0.05084$0.00011240.000017340.073835452.22
0xcb9...0360
0x32...d07b
12/28/20256:27:29 PMsell$355.6$0.00011890.12120.0740562.99M
0xe09...eE8F
0x94...16b6
12/28/20256:24:49 PMbuy$833.72$0.00010950.2840.0737317.61M
0xD6E...21CD
0x02...7fdc
12/28/20256:24:51 PMsell$0.1948$0.00012670.000066390.0743171,537.62
0x39B...5f68
0xde...dd64