WhatToFarm
/
Get started
12 Swap

Info about BEPE-WETH pair

Price USD
$0.0008544
Price
0.063359 WETH
TVL
$75,012.44
MKT CAP
$854.5K
5m
0%
1h
0%
4h
-5.67%
24h
-4.54%
Share
TXNS
29
Buys
17
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pooled BEPE:
54.19M
Pooled WETH:
$11.28

BEPE/WETH price stats on Base

As of July 8, 2025, the current price of BEPE token on DEX SushiSwap V3 is $0.0008544. BEPE price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,750.53. BEPE token contract is 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 with a market cap $854,458.60. The liquidity pool contract is 0x8E27128839AEa978D65E98b28092367ade6048d8 with total value locked (TVL) of $75,012.44. The BEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEPE/WETH with the contract address 0x8E27128839AEa978D65E98b28092367ade6048d8 is $75,012.44.

The total transactions of BEPE/WETH is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

BEPE/WETH pool has a trading volume of $2,750.53 in the last 24 hours.

The exchange rate of 1 BEPE to WETH is 0.0000003359, captured at 6:07 AM UTC.

The price of converting 1 BEPE to USD is $0.0008544 today.

BEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20254:58:41 AMsell$91.85$0.00085440.036110.063359107,500.58
0xF42...21A5
0x7e...3165
07/08/20253:33:47 AMbuy$9.9$0.00086210.0039040.06339911,487.34
0xE35...a558
0x08...0e49
07/08/20253:32:57 AMbuy$0.05676$0.00086150.000022380.06339665.88
0x06d...d1AB
0xa7...5a89
07/08/20253:32:55 AMsell$338.28$0.00087660.13330.063456385,868.96
0xE35...a558
0x6b...b81d
07/08/20252:42:31 AMbuy$10.57$0.00090.0041790.06355711,749.21
0x762...3a6C
0x34...2709
07/08/20251:17:57 AMsell$166.47$0.00090580.065670.063573183,773.6
0x112...2b9e
0xa2...85e5
07/08/20251:17:03 AMbuy$100.35$0.00090930.039580.063587110,353.05
0x352...C27e
0x13...9d90
07/08/20251:17:05 AMsell$0.1105$0.00091630.000043630.063614120.69
0x000...B117
0x6e...2f22
07/08/20251:17:03 AMbuy$250.79$0.00088760.098930.063501282,530.33
0x352...C27e
0x13...9d90
07/08/20251:17:03 AMbuy$50.16$0.00091870.019780.06362454,600.88
0x352...C27e
0x13...9d90
07/08/20251:17:03 AMbuy$100.33$0.00086630.039580.063417115,805.85
0x352...C27e
0x13...9d90
07/07/202511:35:05 PMsell$3.36$0.00085890.0013220.0633743,919.09
0x0cD...F889
0xcb...3891
07/07/20259:52:53 PMbuy$0.9999$0.00086310.00039330.0633951,158.5
0xCBb...00be
0x30...a228
07/07/20258:24:31 PMbuy$61.57$0.00085850.024240.0633871,716.58
0x352...C27e
0x9b...f9f0
07/07/20258:24:31 PMbuy$61.62$0.00085110.024260.06335172,395.03
0x352...C27e
0x9b...f9f0
07/07/20258:24:31 PMbuy$123.26$0.00084010.048530.063307146,726.26
0x352...C27e
0x9b...f9f0
07/07/20257:29:25 PMsell$186.26$0.00084250.073010.063302221,076.48
0xf22...5063
0x32...5017
07/07/20257:16:11 PMsell$0.04902$0.00085070.000019280.06334657.61
0x0E2...2f4c
0x29...3ad4
07/07/20257:16:07 PMbuy$127.12$0.00084820.050.063336149,857.6
0x494...7CC0
0x70...b3eb
07/07/20256:53:29 PMbuy$152.63$0.00082840.060260.06327184,231.91
0x112...2b9e
0xe2...2236