WhatToFarm
/
Get started
12 Swap

Info about BEPE-WETH pair

Price USD
$0.0001189
Price
0.073992 WETH
TVL
$29,909.89
MKT CAP
$118.9K
5m
0%
1h
0%
4h
-0.63%
24h
6.87%
Share
TXNS
12
Buys
7
Sells
5
Volume
253
Telegram price alerts
Pair:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pooled BEPE:
56.82M
Pooled WETH:
$7.77

BEPE/WETH price stats on Base

As of January 1, 2026, the current price of BEPE token on DEX SushiSwap V3 is $0.0001189. BEPE price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $253.20. BEPE token contract is 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 with a market cap $118,946.99. The liquidity pool contract is 0x8E27128839AEa978D65E98b28092367ade6048d8 with total value locked (TVL) of $29,909.90. The BEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEPE/WETH with the contract address 0x8E27128839AEa978D65E98b28092367ade6048d8 is $29,909.90.

The total transactions of BEPE/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

BEPE/WETH pool has a trading volume of $253.20 in the last 24 hours.

The exchange rate of 1 BEPE to WETH is 0.00000003992, captured at 4:51 AM UTC.

The price of converting 1 BEPE to USD is $0.0001189 today.

BEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20263:28:37 AMsell$13.95$0.00011890.0046850.073992117,350.79
0xdEa...7a17
0x66...22f9
01/01/20261:44:51 AMbuy$14.84$0.00011970.004980.074015124,023.02
0x90f...b4bA
0x13...551b
12/31/202511:04:11 PMsell$4.07$0.00011840.001370.07398434,400.92
0x8D4...b123
0x9b...16d2
12/31/202510:41:39 PMbuy$0.02958$0.00011940.059930.074011247.54
0xEC4...1abe
0xc7...a466
12/31/20257:41:17 PMsell$0.9894$0.00011840.0003330.0739878,352.02
0xE75...5Bf8
0x25...0213
12/31/202511:21:23 AMsell$10.08$0.00011930.0033780.07399584,545.12
0x0A0...71Ef
0x65...2b7b
12/31/20259:26:27 AMbuy$69.2$0.00011810.023290.073978585,653.76
0xbb3...85a0
0xcd...08c9
12/31/20258:55:49 AMbuy$58.83$0.00011540.019830.073889509,773.95
0x99e...6b5b
0xc9...c585
12/31/20257:46:31 AMsell$0.03005$0.00011380.00001010.073826264.02
0xE22...b5B9
0xee...a6f5
12/31/20257:46:29 AMbuy$24.67$0.0001140.0082920.073832216,345.16
0xa72...fe9B
0x6c...3b57
12/31/20256:51:49 AMbuy$54.49$0.00011240.018310.073779484,632.42
0x6AC...3e40
0x66...1c32
12/31/20255:56:33 AMbuy$1.98$0.00011130.00066610.07374117,805.73
0x6a6...3765
0xe9...8278
12/31/20253:14:37 AMbuy$59.05$0.00011010.019830.0737535,914.53
0x99e...6b5b
0xb6...6f2b
12/30/202511:54:55 PMbuy$0.008915$0.00010880.0529990.0736681.93
0xbb3...85a0
0xa5...d427
12/30/202510:55:01 PMsell$29.11$0.00010840.0098240.073658268,534
0xEfB...51A6
0x0a...833c
12/30/202510:28:49 PMbuy$21.69$0.00010940.0073030.073685198,177.21
0x077...1e69
0xb8...0d8b
12/30/202510:14:45 PMbuy$38.26$0.00010820.012880.073645353,480.79
0x95D...f398
0x50...6c56
12/30/202510:12:43 PMbuy$8.82$0.00010730.0029730.07361482,276.81
0x95D...f398
0xda...e51c
12/30/20254:19:27 PMsell$75.63$0.00010860.025310.073636696,070.43
0xe76...66CF
0x89...7844
12/30/20254:10:25 PMbuy$21.81$0.00011020.0073080.073694197,826.74
0x0F7...49d0
0xeb...d243