- WhatToFarm
- Base
- SushiSwap V3
- BEPE-WETH LPs
Info about BEPE-WETH pair
- Pooled BEPE:
- 50.21M
- Pooled WETH:
- $12.97
BEPE/WETH price stats on Base
As of May 28, 2025, the current price of BEPE token on DEX SushiSwap V3 is $0.001477. BEPE price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,021.93. BEPE token contract is 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 with a market cap $1,477,644.94. The liquidity pool contract is 0x8E27128839AEa978D65E98b28092367ade6048d8 with total value locked (TVL) of $108,319.69. The BEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEPE/WETH now?
The current liquidity of BEPE/WETH with the contract address 0x8E27128839AEa978D65E98b28092367ade6048d8 is $108,319.69.
How many transactions are there in the BEPE/WETH pool in the last 24 hours?
The total transactions of BEPE/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BEPE/WETH pool in the last 24 hours?
BEPE/WETH pool has a trading volume of $4,021.93 in the last 24 hours.
What is the exchange rate of 1 BEPE to WETH?
The exchange rate of 1 BEPE to WETH is 0.0000005619, captured at 7:30 AM UTC.
How much is 1 BEPE in dollars?
The price of converting 1 BEPE to USD is $0.001477 today.
BEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 6:39:31 AM | buy | $282.43 | $0.001477 | 0.1074 | 0.065619 | 191,136 | 0xfc...fd57 | |
| 05/28/2025 | 5:02:09 AM | sell | $29.17 | $0.001458 | 0.01102 | 0.065512 | 20,000 | 0xff...344c | |
| 05/28/2025 | 1:58:33 AM | sell | $5.49 | $0.001457 | 0.002082 | 0.065521 | 3,770.84 | 0x47...165d | |
| 05/28/2025 | 1:58:13 AM | sell | $73.17 | $0.001463 | 0.02772 | 0.065544 | 50,000 | 0x44...cd27 | |
| 05/28/2025 | 12:46:43 AM | buy | $0.1552 | $0.001485 | 0.00005852 | 0.065599 | 104.51 | 0x23...93fc | |
| 05/28/2025 | 12:25:07 AM | sell | $299.53 | $0.001497 | 0.113 | 0.065652 | 200,000 | 0x46...3e7d | |
| 05/27/2025 | 10:27:09 PM | sell | $112.83 | $0.00154 | 0.0423 | 0.065774 | 73,253.7 | 0x2d...2552 | |
| 05/27/2025 | 9:46:43 PM | buy | $160.01 | $0.001544 | 0.06004 | 0.065795 | 103,603.56 | 0x57...33bc | |
| 05/27/2025 | 8:30:07 PM | sell | $153.49 | $0.001545 | 0.0572 | 0.065758 | 99,343.16 | 0x14...f5c9 | |
| 05/27/2025 | 7:46:57 PM | sell | $14.37 | $0.001557 | 0.00536 | 0.065808 | 9,229.89 | 0x33...0ba6 | |
| 05/27/2025 | 6:09:29 PM | sell | $31.48 | $0.001574 | 0.01164 | 0.065821 | 20,000 | 0x1c...5305 | |
| 05/27/2025 | 4:26:19 PM | buy | $137.15 | $0.001556 | 0.05132 | 0.065825 | 88,107.65 | 0x61...95b8 | |
| 05/27/2025 | 4:06:37 PM | sell | $100.31 | $0.001543 | 0.03756 | 0.065779 | 65,000 | 0x69...6083 | |
| 05/27/2025 | 3:56:41 PM | buy | $1.77 | $0.00156 | 0.0006646 | 0.065843 | 1,137.4 | 0x59...1595 | |
| 05/27/2025 | 3:47:13 PM | buy | $95.17 | $0.001551 | 0.03566 | 0.065814 | 61,337.42 | 0x77...ce17 | |
| 05/27/2025 | 3:34:13 PM | sell | $217.54 | $0.001548 | 0.08173 | 0.065816 | 140,525.52 | 0xd1...bda4 | |
| 05/27/2025 | 3:20:47 PM | buy | $24.46 | $0.001573 | 0.009189 | 0.065909 | 15,551.24 | 0x9d...fe2b | |
| 05/27/2025 | 3:02:37 PM | buy | $531.77 | $0.001527 | 0.1999 | 0.065743 | 348,241.65 | 0x58...1bd0 | |
| 05/27/2025 | 2:55:07 PM | sell | $72.8 | $0.001485 | 0.02732 | 0.065576 | 49,000 | 0x7a...0e97 | |
| 05/27/2025 | 1:43:55 PM | buy | $7.93 | $0.001497 | 0.002984 | 0.065628 | 5,302.11 | 0x77...cfd0 |