WhatToFarm
/
Get started
12 Swap

Info about BEPE-WETH pair

Price USD
$0.001825
Price
0.067394 WETH
TVL
$122,970.18
MKT CAP
$1.8M
5m
0%
1h
4.01%
4h
-12.70%
24h
24.40%
Share
TXNS
65
Buys
30
Sells
35
Volume
19K
Telegram price alerts
Pair:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pooled BEPE:
48.44M
Pooled WETH:
$13.99

BEPE/WETH price stats on Base

As of May 11, 2025, the current price of BEPE token on DEX SushiSwap V3 is $0.001825. BEPE price is up 24.40% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $19,178.19. BEPE token contract is 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 with a market cap $1,825,285.10. The liquidity pool contract is 0x8E27128839AEa978D65E98b28092367ade6048d8 with total value locked (TVL) of $122,970.19. The BEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEPE/WETH with the contract address 0x8E27128839AEa978D65E98b28092367ade6048d8 is $122,970.19.

The total transactions of BEPE/WETH is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.

BEPE/WETH pool has a trading volume of $19,178.19 in the last 24 hours.

The exchange rate of 1 BEPE to WETH is 0.0000007394, captured at 8:11 AM UTC.

The price of converting 1 BEPE to USD is $0.001825 today.

BEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20257:49:43 AMsell$119.76$0.0018250.048510.06739465,613.48
0xB4B...D8C2
0x0c...ac3b
05/11/20257:26:53 AMsell$269.22$0.0018740.1080.067521143,597.07
0xe09...eE8F
0x7d...518b
05/11/20257:16:57 AMsell$14.82$0.0019150.0059550.0676947,739.24
0x077...B199
0x79...2e85
05/11/20257:05:51 AMbuy$257.1$0.0018430.10310.067395139,482.94
0x622...7A25
0x2b...543a
05/11/20257:05:47 AMsell$70.82$0.0018250.028380.06731638,794.61
-
0xe7...f04c
05/11/20256:58:33 AMbuy$1,241.92$0.0018460.49250.067325672,414.55
0xbb3...85a0
0x5b...be14
05/11/20256:55:53 AMbuy$68.08$0.0017540.0270.06695938,794.61
0x715...EA74
0x45...37d7
05/11/20256:45:17 AMbuy$1,262.74$0.0016040.50.066352787,074.42
0x7D1...cA46
0x79...954f
05/11/20256:43:03 AMbuy$49.96$0.0014910.019790.06590633,509.62
-
0x6b...a277
05/11/20256:43:03 AMbuy$49.96$0.0014990.019790.06593733,329.84
-
0x6b...a277
05/11/20256:40:15 AMbuy$213.8$0.0014740.084470.065823145,047.55
0xe09...eE8F
0x0d...fd16
05/11/20256:38:31 AMbuy$20$0.0014410.0079010.06569213,882.38
0x6F2...4c73
0xaf...821f
05/11/20256:38:07 AMbuy$99.96$0.001430.03950.06565569,862.17
0xB8f...8205
0x39...ff0a
05/11/20256:36:39 AMsell$967$0.0016110.38130.066356600,000
0x0DF...c5c9
0xd2...8f50
05/11/20256:36:19 AMsell$701.47$0.0017530.27640.066912400,000
0x0DF...c5c9
0x36...77db
05/11/20256:35:13 AMsell$103.67$0.0018270.040790.06718956,740.91
0xFAD...0b4F
0x5f...c19d
05/11/20256:31:27 AMsell$68.08$0.0018370.026830.06724337,052.09
0x715...EA74
0x0e...67fb
05/11/20256:23:23 AMbuy$149.91$0.0018740.059060.06738579,975.61
0x17e...eBAC
0x14...6d8e
05/11/20256:21:25 AMsell$2.64$0.0018560.001040.0673131,422.23
0x4e5...c5c1
0xce...b9c9
05/11/20256:21:25 AMbuy$369.66$0.0018470.14560.067277200,130.94
0x0b1...da98
0x4b...058e