- WhatToFarm
- Base
- SushiSwap V3
- BEPE-WETH LPs
Info about BEPE-WETH pair
- Pooled BEPE:
- 36.71M
- Pooled WETH:
- $24.64
BEPE/WETH price stats on Base
As of January 21, 2025, the current price of BEPE token on DEX SushiSwap V3 is $0.007206. BEPE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $30,971.77. BEPE token contract is 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 with a market cap $7,206,702.83. The liquidity pool contract is 0x8E27128839AEa978D65E98b28092367ade6048d8 with total value locked (TVL) of $345,913.72. The BEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEPE/WETH now?
The current liquidity of BEPE/WETH with the contract address 0x8E27128839AEa978D65E98b28092367ade6048d8 is $345,913.72.
How many transactions are there in the BEPE/WETH pool in the last 24 hours?
The total transactions of BEPE/WETH is 178 in the last 24 hours, 76 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the BEPE/WETH pool in the last 24 hours?
BEPE/WETH pool has a trading volume of $30,971.77 in the last 24 hours.
What is the exchange rate of 1 BEPE to WETH?
The exchange rate of 1 BEPE to WETH is 0.000002183, captured at 2:08 PM UTC.
How much is 1 BEPE in dollars?
The price of converting 1 BEPE to USD is $0.007206 today.
BEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:38:23 PM | buy | $971.39 | $0.007206 | 0.2942 | 0.052183 | 134,789.84 | 0x98...9712 | |
| 01/21/2025 | 1:00:39 PM | sell | $55.1 | $0.00711 | 0.01666 | 0.05215 | 7,750 | 0xc6...cb03 | |
| 01/21/2025 | 1:00:39 PM | sell | $55.03 | $0.007101 | 0.01664 | 0.052147 | 7,750 | 0xc6...cb03 | |
| 01/21/2025 | 12:58:39 PM | sell | $1.19 | $0.007108 | 0.000361 | 0.052151 | 167.79 | 0xed...9a57 | |
| 01/21/2025 | 12:53:19 PM | sell | $163.29 | $0.007107 | 0.04952 | 0.052155 | 22,973.01 | 0x89...fee3 | |
| 01/21/2025 | 12:51:53 PM | sell | $19.47 | $0.007133 | 0.005899 | 0.05216 | 2,730.69 | 0xd9...c28a | |
| 01/21/2025 | 12:48:47 PM | buy | $997.18 | $0.007091 | 0.3022 | 0.052149 | 140,619.27 | 0xcf...f530 | |
| 01/21/2025 | 12:47:23 PM | sell | $2.08 | $0.006969 | 0.0006311 | 0.052112 | 298.74 | 0xfc...ed78 | |
| 01/21/2025 | 12:46:13 PM | sell | $11.39 | $0.006981 | 0.003449 | 0.052112 | 1,632.79 | 0x02...cd89 | |
| 01/21/2025 | 12:45:15 PM | sell | $154.04 | $0.006994 | 0.04661 | 0.052116 | 22,022.76 | 0xec...8ecc | |
| 01/21/2025 | 12:45:03 PM | sell | $133.4 | $0.007017 | 0.04037 | 0.052123 | 19,009.19 | 0x20...fe44 | |
| 01/21/2025 | 12:38:27 PM | buy | $169.35 | $0.007062 | 0.05121 | 0.052135 | 23,978.78 | 0x7e...0eb0 | |
| 01/21/2025 | 12:31:15 PM | sell | $20.21 | $0.007004 | 0.006116 | 0.052119 | 2,886.17 | 0xf0...df00 | |
| 01/21/2025 | 12:31:05 PM | sell | $12.45 | $0.007011 | 0.003767 | 0.05212 | 1,776.94 | 0x42...bc3c | |
| 01/21/2025 | 12:25:05 PM | sell | $27.26 | $0.00702 | 0.008238 | 0.052121 | 3,883.85 | 0x56...b56f | |
| 01/21/2025 | 12:24:37 PM | sell | $27.76 | $0.007029 | 0.008381 | 0.052122 | 3,949.16 | 0xaf...7d0e | |
| 01/21/2025 | 12:23:03 PM | sell | $22.12 | $0.007034 | 0.006678 | 0.052123 | 3,145.03 | 0x33...a82d | |
| 01/21/2025 | 12:22:45 PM | buy | $53.43 | $0.007074 | 0.01613 | 0.052135 | 7,553.29 | 0x56...5bd1 | |
| 01/21/2025 | 12:01:33 PM | sell | $13.16 | $0.007003 | 0.003989 | 0.052121 | 1,880.19 | 0x73...59c5 | |
| 01/21/2025 | 11:55:23 AM | sell | $143.11 | $0.007025 | 0.0433 | 0.052125 | 20,371.32 | 0x11...a366 |