- WhatToFarm
- Base
- SushiSwap V3
- BEPE-WETH LPs
Info about BEPE-WETH pair
- Pooled BEPE:
- 57.35M
- Pooled WETH:
- $10.53
BEPE/WETH price stats on Base
As of August 11, 2025, the current price of BEPE token on DEX SushiSwap V3 is $0.001025. BEPE price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,150.88. BEPE token contract is 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 with a market cap $1,025,553.21. The liquidity pool contract is 0x8E27128839AEa978D65E98b28092367ade6048d8 with total value locked (TVL) of $103,198.42. The BEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEPE/WETH now?
The current liquidity of BEPE/WETH with the contract address 0x8E27128839AEa978D65E98b28092367ade6048d8 is $103,198.42.
How many transactions are there in the BEPE/WETH pool in the last 24 hours?
The total transactions of BEPE/WETH is 57 in the last 24 hours, 21 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BEPE/WETH pool in the last 24 hours?
BEPE/WETH pool has a trading volume of $5,150.88 in the last 24 hours.
What is the exchange rate of 1 BEPE to WETH?
The exchange rate of 1 BEPE to WETH is 0.0000002434, captured at 11:47 AM UTC.
How much is 1 BEPE in dollars?
The price of converting 1 BEPE to USD is $0.001025 today.
BEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:24:09 AM | sell | $100.45 | $0.001025 | 0.02384 | 0.062434 | 97,947.2 | 0xed...a24a | |
| 08/11/2025 | 11:21:45 AM | buy | $2.02 | $0.001037 | 0.00048 | 0.062461 | 1,950.39 | 0x1c...76bc | |
| 08/11/2025 | 11:15:13 AM | buy | $279.92 | $0.001025 | 0.06624 | 0.062426 | 272,971.48 | 0x4f...4892 | |
| 08/11/2025 | 10:57:51 AM | sell | $101.36 | $0.001013 | 0.02391 | 0.062391 | 100,000 | 0x0e...4201 | |
| 08/11/2025 | 10:25:25 AM | buy | $2.12 | $0.001028 | 0.0005 | 0.062417 | 2,068.36 | 0x92...42fd | |
| 08/11/2025 | 9:08:03 AM | buy | $0.06314 | $0.001033 | 0.00001477 | 0.062417 | 61.12 | 0xc2...83e4 | |
| 08/11/2025 | 9:07:03 AM | sell | $100.85 | $0.001032 | 0.02359 | 0.062414 | 97,726.14 | 0x99...5c96 | |
| 08/11/2025 | 7:52:23 AM | sell | $89.98 | $0.001043 | 0.02102 | 0.062437 | 86,268 | 0xec...df2b | |
| 08/11/2025 | 7:50:59 AM | sell | $52.41 | $0.001048 | 0.01227 | 0.062454 | 50,000 | 0xaf...ee3e | |
| 08/11/2025 | 7:50:17 AM | sell | $52.68 | $0.001053 | 0.01233 | 0.062466 | 50,000 | 0x41...e9ea | |
| 08/11/2025 | 7:48:23 AM | sell | $22.2 | $0.001057 | 0.005199 | 0.062475 | 21,000 | 0xa2...58c2 | |
| 08/11/2025 | 7:45:59 AM | sell | $26.53 | $0.001061 | 0.006204 | 0.062481 | 25,000 | 0x1f...4051 | |
| 08/11/2025 | 7:45:23 AM | sell | $53.26 | $0.001065 | 0.01245 | 0.062491 | 50,000 | 0xcf...e450 | |
| 08/11/2025 | 7:44:37 AM | sell | $53.59 | $0.001071 | 0.01252 | 0.062504 | 50,000 | 0x65...edfe | |
| 08/11/2025 | 7:08:07 AM | sell | $54.04 | $0.00108 | 0.01258 | 0.062517 | 50,000 | 0xa9...012e | |
| 08/11/2025 | 6:53:47 AM | sell | $0.3817 | $0.001086 | 0.0000887 | 0.062523 | 351.44 | 0x06...6697 | |
| 08/11/2025 | 6:33:05 AM | sell | $0.008403 | $0.001086 | 0.051951 | 0.062524 | 7.73 | 0x2b...2891 | |
| 08/11/2025 | 6:32:51 AM | sell | $11.08 | $0.001087 | 0.002575 | 0.062525 | 10,196.69 | 0x88...c7f0 | |
| 08/11/2025 | 5:25:47 AM | buy | $2.15 | $0.001096 | 0.0005 | 0.062541 | 1,967.19 | 0xa3...8a2e | |
| 08/11/2025 | 5:24:09 AM | buy | $4.31 | $0.001096 | 0.001 | 0.06254 | 3,935.6 | 0x28...1910 |