Info about BEPE-WETH pair
- Pooled BEPE:
- 63.63M
- Pooled WETH:
- $9.38
BEPE/WETH price stats on Base
As of September 13, 2025, the current price of BEPE token on DEX SushiSwap V3 is $0.0006528. BEPE price is down -9.61% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,174.31. BEPE token contract is 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 with a market cap $652,814.59. The liquidity pool contract is 0x8E27128839AEa978D65E98b28092367ade6048d8 with total value locked (TVL) of $85,061.41. The BEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEPE/WETH now?
The current liquidity of BEPE/WETH with the contract address 0x8E27128839AEa978D65E98b28092367ade6048d8 is $85,061.41.
How many transactions are there in the BEPE/WETH pool in the last 24 hours?
The total transactions of BEPE/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BEPE/WETH pool in the last 24 hours?
BEPE/WETH pool has a trading volume of $3,174.31 in the last 24 hours.
What is the exchange rate of 1 BEPE to WETH?
The exchange rate of 1 BEPE to WETH is 0.0000001407, captured at 8:33 PM UTC.
How much is 1 BEPE in dollars?
The price of converting 1 BEPE to USD is $0.0006528 today.
BEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 6:00:15 PM | buy | $0.1895 | $0.0006528 | 0.00004086 | 0.061407 | 290.29 | 0x7d...89e2 | |
09/13/2025 | 4:31:53 PM | buy | $0.007058 | $0.0006542 | 0.051518 | 0.061407 | 10.78 | 0x15...eead | |
09/13/2025 | 2:15:39 PM | buy | $29.99 | $0.0006589 | 0.006395 | 0.061405 | 45,510.49 | 0x2c...9b0d | |
09/13/2025 | 2:02:29 PM | buy | $122.82 | $0.0006515 | 0.02625 | 0.061392 | 188,511.82 | 0x6d...347f | |
09/13/2025 | 1:56:17 PM | sell | $327.34 | $0.0006563 | 0.06987 | 0.061401 | 498,750 | 0xaf...f24f | |
09/13/2025 | 1:41:13 PM | buy | $6.79 | $0.000678 | 0.001439 | 0.061436 | 10,018.91 | 0x1a...a5cb | |
09/13/2025 | 1:40:43 PM | sell | $6.73 | $0.0006739 | 0.001427 | 0.061427 | 10,000 | 0x1e...b634 | |
09/13/2025 | 12:14:59 PM | sell | $0.03695 | $0.0006738 | 0.057833 | 0.061428 | 54.84 | 0xbf...f30e | |
09/13/2025 | 10:30:25 AM | buy | $0.5151 | $0.0006788 | 0.000109 | 0.061436 | 758.83 | 0xcb...cdb5 | |
09/13/2025 | 10:29:19 AM | buy | $47.41 | $0.0006772 | 0.01003 | 0.061432 | 70,010.83 | 0x4b...7979 | |
09/13/2025 | 10:24:05 AM | buy | $20.81 | $0.0006751 | 0.0044 | 0.061427 | 30,829.39 | 0xa2...493f | |
09/13/2025 | 9:57:25 AM | buy | $23.97 | $0.0006733 | 0.005069 | 0.061423 | 35,611.58 | 0x0b...4d0d | |
09/13/2025 | 5:48:13 AM | sell | $60.34 | $0.0006704 | 0.01276 | 0.061418 | 90,000 | 0x80...6775 | |
09/13/2025 | 12:39:51 AM | buy | $0.9895 | $0.0006733 | 0.0002103 | 0.061431 | 1,469.64 | 0x84...c153 | |
09/12/2025 | 11:50:33 PM | buy | $99.97 | $0.00067 | 0.02123 | 0.061423 | 149,213.9 | 0x33...23a3 | |
09/12/2025 | 11:27:45 PM | sell | $335.88 | $0.0006734 | 0.07152 | 0.061434 | 498,750 | 0x87...67e9 | |
09/12/2025 | 11:19:07 PM | sell | $103.47 | $0.0006898 | 0.02206 | 0.061471 | 150,000 | 0xb5...47bd | |
09/12/2025 | 10:37:15 PM | buy | $399.35 | $0.0006865 | 0.08463 | 0.061455 | 581,655.58 | 0xe2...8b71 | |
09/12/2025 | 10:31:21 PM | buy | $99.92 | $0.0006676 | 0.02116 | 0.061413 | 149,672.68 | 0x0b...660e | |
09/12/2025 | 10:30:09 PM | buy | $69.03 | $0.0006607 | 0.01462 | 0.061399 | 104,479.14 | 0xe9...48c6 |