WhatToFarm
/
Get started
12 Swap

Info about BEPE-WETH pair

Price USD
$0.005882
Price
0.051758 WETH
TVL
$313,475.05
MKT CAP
$5.9M
5m
-0.41%
1h
5.32%
4h
20.76%
24h
-18.06%
Share
TXNS
544
Buys
311
Sells
233
Volume
229K
Telegram price alerts
Pair:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pooled BEPE:
36.77M
Pooled WETH:
$29.04

BEPE/WETH price stats on Base

As of November 21, 2024, the current price of BEPE token on DEX SushiSwap V3 is $0.005882. BEPE price is down -18.06% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $228,652.63. BEPE token contract is 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 with a market cap $5,882,152.61. The liquidity pool contract is 0x8E27128839AEa978D65E98b28092367ade6048d8 with total value locked (TVL) of $313,475.06. The BEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEPE/WETH with the contract address 0x8E27128839AEa978D65E98b28092367ade6048d8 is $313,475.06.

The total transactions of BEPE/WETH is 544 in the last 24 hours, 311 of which are buy transactions, and 233 are sales transactions.

BEPE/WETH pool has a trading volume of $228,652.63 in the last 24 hours.

The exchange rate of 1 BEPE to WETH is 0.000001758, captured at 9:54 PM UTC.

The price of converting 1 BEPE to USD is $0.005882 today.

BEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20249:54:15 PMsell$353.14$0.0058820.10550.05175860,036.86
0xF5F...a493
0xbd...b96b
11/21/20249:53:03 PMbuy$177.9$0.0059170.053220.0517730,065.22
0xFc1...05f5
0x0f...d9ed
11/21/20249:51:39 PMsell$8.22$0.0058770.0024610.0517581,400
0xEe8...e8Ea
0x42...9f1b
11/21/20249:49:43 PMbuy$27.86$0.0059060.0083450.0517684,718.64
0xBee...aC89
0x78...795f
11/21/20249:47:23 PMbuy$27.41$0.0059050.0082080.0517684,642.77
0x891...6D45
0xa6...4f5b
11/21/20249:44:35 PMbuy$9.87$0.0059180.002950.0517671,668.85
0xD76...8Dea
0xab...f3d7
11/21/20249:44:27 PMbuy$27.92$0.0059170.008340.0517674,719.43
0x8bb...9380
0x7e...c98a
11/21/20249:42:11 PMsell$589.34$0.0058930.17620.051762100,000
0x2c1...4525
0x87...83a9
11/21/20249:41:31 PMbuy$27.55$0.0059580.0082230.0517784,624.99
0x251...c4a5
0x48...1eba
11/21/20249:40:49 PMbuy$7.57$0.0059620.0022570.0517771,270.03
0x783...CAfa
0xbb...1430
11/21/20249:40:35 PMsell$220.47$0.0059330.065740.05176937,160.56
0x324...fF22
0xc9...3958
11/21/20249:38:57 PMbuy$23.18$0.0059690.0069190.0517813,883.84
0x0CB...1E53
0x26...9ceb
11/21/20249:37:17 PMbuy$27.93$0.0059790.0083220.0517814,672.41
0x79e...95d9
0xaa...7b9d
11/21/20249:32:57 PMbuy$26.37$0.0059820.0078490.051784,408.09
0x314...0d57
0xda...e8b7
11/21/20249:32:31 PMsell$62.19$0.0059460.018510.0517710,458.57
0x93e...a553
0x8e...f177
11/21/20249:29:51 PMsell$144.76$0.0059420.043170.05177224,360
0xbe3...c275
0xe9...139f
11/21/20249:28:31 PMsell$1,369.53$0.006060.4090.05181225,975.35
0x578...e1d2
0x5f...4da6
11/21/20249:28:31 PMsell$1,222.05$0.0059770.3650.051785204,453.89
0x578...e1d2
0x5f...4da6
11/21/20249:28:25 PMsell$24.42$0.0061050.0072950.0518234,000
0xC91...7147
0x52...9dd7
11/21/20249:27:41 PMsell$139.79$0.0061110.041750.05182522,876.07
0x1Ec...c2dE
0x27...1f4d