WhatToFarm
/
Get started
12 Swap

Info about BEPE-WETH pair

Price USD
$0.002686
Price
0.06992 WETH
TVL
$162,308.48
MKT CAP
$2.7M
5m
0%
1h
3.68%
4h
4.30%
24h
-1.95%
Share
TXNS
18
Buys
8
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pooled BEPE:
44.31M
Pooled WETH:
$15.96

BEPE/WETH price stats on Base

As of February 22, 2025, the current price of BEPE token on DEX SushiSwap V3 is $0.002686. BEPE price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,444.38. BEPE token contract is 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 with a market cap $2,686,814.93. The liquidity pool contract is 0x8E27128839AEa978D65E98b28092367ade6048d8 with total value locked (TVL) of $162,308.48. The BEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEPE/WETH with the contract address 0x8E27128839AEa978D65E98b28092367ade6048d8 is $162,308.48.

The total transactions of BEPE/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

BEPE/WETH pool has a trading volume of $3,444.38 in the last 24 hours.

The exchange rate of 1 BEPE to WETH is 0.000000992, captured at 9:57 AM UTC.

The price of converting 1 BEPE to USD is $0.002686 today.

BEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20259:30:23 AMsell$49$0.0026860.018090.0699218,240.81
0xf6f...3937
0xf3...0b99
02/22/20258:33:47 AMbuy$670.79$0.0026450.250.06986253,537.78
0xd58...B878
0x20...737e
02/22/20258:31:23 AMbuy$297.16$0.0025910.11080.069665114,672.1
0x468...95Cd
0x46...365d
02/22/20258:27:47 AMbuy$99.11$0.0025660.037010.06958638,610.3
0x3EE...9d23
0x56...d723
02/22/20257:23:59 AMsell$71.13$0.0025660.026390.06952327,720
0x802...7043
0x7a...a31d
02/22/20257:11:13 AMsell$198.37$0.0025750.073760.06957677,018.45
0x802...7043
0xb8...65cd
02/22/20257:08:13 AMbuy$109.24$0.00260.040550.06965242,008.63
0x964...4dc9
0x83...2609
02/22/20256:33:31 AMsell$1.75$0.0025760.00065210.069573681.22
0x08e...a3bE
0x53...7ef0
02/22/20255:07:51 AMsell$146.71$0.0025720.054770.06960357,032.38
0xFAc...A22D
0x65...0c2f
02/22/20254:43:29 AMsell$259.57$0.0025950.096850.069685100,000
0xe70...1c3B
0xea...8c04
02/22/20254:42:37 AMsell$294.47$0.0026250.10980.069797112,149.67
0x501...4d4C
0x7b...1871
02/22/20253:25:49 AMbuy$0.1072$0.0026580.000040.06991640.33
0xA2F...aaaa
0x19...e966
02/22/20253:25:47 AMsell$938.62$0.0026840.350.051001349,603.75
0x7b4...8b05
0x94...ce2e
02/22/20253:22:39 AMsell$4.53$0.0027230.0016920.0510161,664.62
0xa93...952A
0xf7...1232
02/22/20252:17:29 AMbuy$2.96$0.0027380.0011080.0510221,083.59
0x0F7...49d0
0xf3...376d
02/22/20252:01:35 AMbuy$1.97$0.0027420.0007380.051022721.6
0x0F7...49d0
0x73...e92a
02/22/20251:53:15 AMbuy$24.76$0.0027430.0092280.0510229,026.67
0x978...402F
0x3d...31b6
02/22/20251:38:07 AMsell$274.03$0.002740.1020.05102100,000
0x91a...16D1
0xfd...f866