WhatToFarm
/
Get started
12 Swap

Info about BEPE-WETH pair

Price USD
$0.0002942
Price
0.078096 WETH
TVL
$54,150.67
MKT CAP
$294.3K
5m
0%
1h
-1.30%
4h
-5.46%
24h
-15.98%
Share
TXNS
15
Buys
5
Sells
10
Volume
894
Telegram price alerts
Pair:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pooled BEPE:
78.3M
Pooled WETH:
$8.55

BEPE/WETH price stats on Base

As of November 3, 2025, the current price of BEPE token on DEX SushiSwap V3 is $0.0002942. BEPE price is down -15.98% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $893.94. BEPE token contract is 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 with a market cap $294,261.87. The liquidity pool contract is 0x8E27128839AEa978D65E98b28092367ade6048d8 with total value locked (TVL) of $54,150.68. The BEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEPE/WETH with the contract address 0x8E27128839AEa978D65E98b28092367ade6048d8 is $54,150.68.

The total transactions of BEPE/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

BEPE/WETH pool has a trading volume of $893.94 in the last 24 hours.

The exchange rate of 1 BEPE to WETH is 0.00000008096, captured at 8:48 PM UTC.

The price of converting 1 BEPE to USD is $0.0002942 today.

BEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20257:55:07 PMbuy$99.93$0.00029420.027490.078096339,610.74
0x112...2b9e
0x53...cd6e
11/03/20257:52:45 PMsell$297.38$0.00029810.081860.078206997,500
0xb14...169F
0x46...c65a
11/03/20255:34:07 PMbuy$0.1228$0.00031050.000033630.078503395.5
0x97B...3328
0x02...bd12
11/03/20254:43:03 PMbuy$0.003922$0.00030650.0510880.07850312.79
0xbb3...85a0
0xdb...9dd7
11/03/20254:30:01 PMsell$92.45$0.00030810.025580.078529300,000.36
0xdC4...b7B5
0x19...3acf
11/03/20254:29:47 PMsell$2.03$0.00031090.00056350.0786096,546.4
0x0e3...dA02
0xe4...3554
11/03/20254:11:39 PMsell$76.4$0.00031120.021290.078675245,462.79
0x936...8a35
0x71...cb12
11/03/20253:36:35 PMsell$35.27$0.00031810.0097230.07877110,864.46
0xb60...A311
0x94...708d
11/03/20258:05:23 AMsell$165.93$0.00033180.044680.078937500,000
0x4bA...00de
0x50...1848
11/03/20257:52:53 AMsell$10.14$0.0003380.0027250.07908430,000
0x452...281b
0x0b...1e82
11/03/20257:47:47 AMsell$0.1768$0.00033730.000047660.079093524.21
0x97C...1407
0x30...ed06
11/03/20255:08:39 AMbuy$0.001785$0.00034380.0647490.0791485.19
0xbb3...85a0
0x23...2796
11/03/20255:08:07 AMbuy$0.004126$0.00034340.0510990.07914812.01
0xbb3...85a0
0xde...5a1d
11/03/20253:15:11 AMsell$10.43$0.00034190.0027780.07910230,522.48
0xe83...Dae2
0xad...5bd6
11/03/20252:30:57 AMsell$103.62$0.00035020.02720.079195295,881.56
0x501...4d4C
0xd3...5c0c
11/02/20257:25:41 PMbuy$13.13$0.00035930.0034090.07932636,552.36
0x39A...36cd
0xdc...50bf
11/02/20255:47:45 PMbuy$11.96$0.00035890.0031010.07930633,331.16
0x2A1...CB28
0x3d...8c87
11/02/20255:13:39 PMbuy$39.24$0.00035780.010160.079264109,675.09
0x45E...e31B
0xce...2a7a
11/02/202512:47:21 PMsell$3.67$0.00035550.00094860.0791810,333.65
0x51d...3B41
0x93...c4f3
11/02/202510:43:05 AMsell$364.83$0.00036570.094550.079479997,500
0xb14...169F
0x6a...fb16