Info about BEPE-WETH pair
- Pooled BEPE:
- 61.92M
- Pooled WETH:
- $9.65
BEPE/WETH price stats on Base
As of September 2, 2025, the current price of BEPE token on DEX SushiSwap V3 is $0.0007031. BEPE price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,343.63. BEPE token contract is 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 with a market cap $703,110.71. The liquidity pool contract is 0x8E27128839AEa978D65E98b28092367ade6048d8 with total value locked (TVL) of $85,021.10. The BEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEPE/WETH now?
The current liquidity of BEPE/WETH with the contract address 0x8E27128839AEa978D65E98b28092367ade6048d8 is $85,021.10.
How many transactions are there in the BEPE/WETH pool in the last 24 hours?
The total transactions of BEPE/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BEPE/WETH pool in the last 24 hours?
BEPE/WETH pool has a trading volume of $1,343.63 in the last 24 hours.
What is the exchange rate of 1 BEPE to WETH?
The exchange rate of 1 BEPE to WETH is 0.0000001635, captured at 7:40 PM UTC.
How much is 1 BEPE in dollars?
The price of converting 1 BEPE to USD is $0.0007031 today.
BEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 6:58:41 PM | sell | $351.55 | $0.0007031 | 0.08178 | 0.061635 | 500,000.43 | 0xfe...10d7 | |
09/02/2025 | 5:21:57 PM | buy | $0.004307 | $0.0007239 | 0.069998 | 0.06168 | 5.95 | 0xe1...2fdc | |
09/02/2025 | 4:56:31 PM | buy | $35.05 | $0.0007214 | 0.008147 | 0.061676 | 48,586.67 | 0x6f...9a71 | |
09/02/2025 | 4:48:15 PM | sell | $34.17 | $0.0007163 | 0.007952 | 0.061666 | 47,711.3 | 0x6a...c52c | |
09/02/2025 | 11:47:33 AM | buy | $17.88 | $0.0007338 | 0.00409 | 0.061678 | 24,373.18 | 0x3a...419f | |
09/02/2025 | 9:52:19 AM | sell | $55.17 | $0.0007357 | 0.01253 | 0.061671 | 75,000 | 0x98...2dd2 | |
09/02/2025 | 7:18:15 AM | buy | $79.22 | $0.0007392 | 0.018 | 0.061679 | 107,173.5 | 0x08...b8da | |
09/02/2025 | 6:21:19 AM | sell | $78.82 | $0.0007337 | 0.01793 | 0.061669 | 107,437.63 | 0xac...0567 | |
09/02/2025 | 6:20:01 AM | buy | $499.74 | $0.0007203 | 0.1137 | 0.061639 | 693,707.08 | 0x5d...9e75 | |
09/02/2025 | 6:14:25 AM | buy | $24.97 | $0.0006983 | 0.005684 | 0.061589 | 35,755.87 | 0x2b...72f1 | |
09/02/2025 | 4:28:21 AM | sell | $69.33 | $0.0006933 | 0.01584 | 0.061584 | 100,000 | 0xdf...a5a5 | |
09/02/2025 | 3:04:09 AM | sell | $8.28 | $0.0006934 | 0.001901 | 0.061591 | 11,946.25 | 0x49...fb12 | |
09/02/2025 | 12:38:31 AM | sell | $89.39 | $0.0006893 | 0.02076 | 0.061601 | 129,673.52 | 0x0c...8f66 | |
09/01/2025 | 6:04:39 PM | sell | $8.26 | $0.000698 | 0.001907 | 0.06161 | 11,842.52 | 0x9a...ffba | |
09/01/2025 | 5:40:49 PM | buy | $25.03 | $0.0006996 | 0.005791 | 0.061618 | 35,780.27 | 0x5a...ace5 | |
09/01/2025 | 3:52:29 PM | sell | $141.02 | $0.0007051 | 0.03239 | 0.061619 | 200,000 | 0xfd...e390 | |
09/01/2025 | 3:09:53 PM | buy | $19.58 | $0.0007099 | 0.004463 | 0.061618 | 27,588.87 | 0xcf...b5b9 | |
09/01/2025 | 1:07:55 PM | sell | $11.98 | $0.0007087 | 0.002717 | 0.061607 | 16,901.84 | 0xa0...c62d | |
09/01/2025 | 7:03:31 AM | buy | $25.78 | $0.0007129 | 0.005855 | 0.061618 | 36,168.23 | 0x7c...08cf | |
09/01/2025 | 5:43:23 AM | sell | $129.65 | $0.0007359 | 0.02942 | 0.06167 | 176,177 | 0x3e...31dd |