WhatToFarm
/
Get started
12 Swap

Info about BEPE-WETH pair

Price USD
$0.001482
Price
0.064122 WETH
TVL
$120,838.43
MKT CAP
$1.5M
5m
0%
1h
-0.63%
4h
-2.08%
24h
10.00%
Share
TXNS
53
Buys
33
Sells
20
Volume
8K
Telegram price alerts
Pair:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pooled BEPE:
52.62M
Pooled WETH:
$11.92

BEPE/WETH price stats on Base

As of July 18, 2025, the current price of BEPE token on DEX SushiSwap V3 is $0.001482. BEPE price is up 10.00% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $8,095.88. BEPE token contract is 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 with a market cap $1,482,183.16. The liquidity pool contract is 0x8E27128839AEa978D65E98b28092367ade6048d8 with total value locked (TVL) of $120,838.43. The BEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEPE/WETH with the contract address 0x8E27128839AEa978D65E98b28092367ade6048d8 is $120,838.43.

The total transactions of BEPE/WETH is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.

BEPE/WETH pool has a trading volume of $8,095.88 in the last 24 hours.

The exchange rate of 1 BEPE to WETH is 0.0000004122, captured at 4:55 AM UTC.

The price of converting 1 BEPE to USD is $0.001482 today.

BEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20254:27:39 AMbuy$9.97$0.0014820.0027750.0641226,732.51
0xCBb...00be
0x77...139e
07/18/20254:15:47 AMsell$73.75$0.0014750.020550.0641150,000
0x02d...F358
0x47...5e30
07/18/20253:49:09 AMsell$75.29$0.0014910.020880.06413750,480.05
0x2aD...dFca
0x16...43bf
07/18/20252:02:17 AMbuy$9.99$0.0015070.0027680.0641746,631.54
0xCBb...00be
0xe9...a951
07/18/20251:59:49 AMbuy$160.02$0.00150.04420.064143106,681.41
0x13f...52ED
0xb2...928a
07/18/20251:54:05 AMbuy$9.16$0.0014860.0025350.0641126,165.04
0x12D...769d
0xff...b4ce
07/18/20251:31:01 AMbuy$9.99$0.001470.0027940.0641086,801.3
0xCBb...00be
0x6d...8cc7
07/18/20251:10:57 AMsell$128.36$0.0014580.036130.06410688,000
0x13f...52ED
0x7c...fa21
07/18/20251:09:55 AMsell$147.42$0.0014740.041570.064157100,000
0x4b2...38E6
0xe1...d1eb
07/18/20251:09:31 AMsell$223.64$0.0014990.063070.064227149,186.42
0x112...2b9e
0x2f...cbb1
07/18/20251:08:47 AMsell$0.4571$0.0015130.00012890.06427302.02
0x02e...f345
0xa3...1fbc
07/18/20251:08:45 AMbuy$2,009.01$0.0013860.56680.0639121.45M
0xd56...a1F9
0x5a...d5af
07/17/202511:36:19 PMbuy$9.99$0.001240.002870.063568,060.66
0xCBb...00be
0x5a...2693
07/17/202511:22:59 PMbuy$9.07$0.001250.0025820.0635577,259.96
0x555...C35b
0x7f...de7d
07/17/202510:42:17 PMsell$246.03$0.0012430.070780.063577197,854.16
0xB9A...4DC8
0xbd...f851
07/17/20259:52:33 PMbuy$9.98$0.0012640.0028740.0636417,891.95
0xCBb...00be
0x3d...f97c
07/17/20259:06:13 PMsell$6.18$0.0012450.0017970.0636194,965
0xAf3...BFC5
0x93...3c55
07/17/20258:44:29 PMsell$3$0.0012360.00088010.0636212,430.62
0xDe8...c5Fc
0xf6...a8c5
07/17/20257:49:47 PMsell$163.28$0.0012530.047550.063651130,230.83
0x697...B7D7
0x3e...d51a
07/17/20257:49:19 PMbuy$545.73$0.0012360.1590.063603441,276.95
0x59C...793d
0x82...d736