WhatToFarm
/
Get started
12 Swap

Info about BEPE-WETH pair

Price USD
$0.0001152
Price
0.073429 WETH
TVL
$32,757.33
MKT CAP
$115.3K
5m
0%
1h
-0.30%
4h
-1.01%
24h
-5.39%
Share
TXNS
27
Buys
14
Sells
13
Volume
987
Telegram price alerts
Pair:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pooled BEPE:
61.15M
Pooled WETH:
$7.64

BEPE/WETH price stats on Base

As of January 14, 2026, the current price of BEPE token on DEX SushiSwap V3 is $0.0001152. BEPE price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $986.97. BEPE token contract is 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 with a market cap $115,299.49. The liquidity pool contract is 0x8E27128839AEa978D65E98b28092367ade6048d8 with total value locked (TVL) of $32,757.33. The BEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEPE/WETH with the contract address 0x8E27128839AEa978D65E98b28092367ade6048d8 is $32,757.33.

The total transactions of BEPE/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

BEPE/WETH pool has a trading volume of $986.97 in the last 24 hours.

The exchange rate of 1 BEPE to WETH is 0.00000003429, captured at 7:33 PM UTC.

The price of converting 1 BEPE to USD is $0.0001152 today.

BEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20267:25:27 PMsell$19.8$0.00011520.005890.073429171,776.97
0xa72...fe9B
0xed...5610
01/14/20267:12:25 PMsell$24.38$0.00011560.0072840.073454210,875.75
0xa72...fe9B
0x21...b5b3
01/14/20265:06:39 PMbuy$4.65$0.00011760.0013790.07348639,570.13
0x0F7...49d0
0x8f...8042
01/14/20264:59:49 PMbuy$1$0.00011730.00029690.0734838,524.31
0x048...cEF5
0x68...9472
01/14/20264:06:35 PMbuy$18.29$0.00011640.0054540.073472157,080.82
0xEDF...1E12
0xd6...1abf
01/14/202610:29:43 AMbuy$10$0.00011460.0030160.07345587,282.76
0xd37...05b8
0xa5...bb73
01/14/202610:29:07 AMbuy$10$0.00011410.0030190.07344487,666.07
0xd37...05b8
0x48...50c4
01/14/20267:20:57 AMsell$4.93$0.00011410.0014790.0734243,240.43
0xa72...fe9B
0x63...bb80
01/14/20267:11:11 AMsell$1.18$0.00011410.00035530.07342410,378.05
0xa72...fe9B
0x80...fb67
01/14/20267:01:29 AMsell$4.93$0.00011420.001480.07342743,196.68
0xa72...fe9B
0xe5...083e
01/14/20266:44:13 AMsell$4.97$0.00011440.0014940.07343343,512.87
0xa72...fe9B
0x81...5da3
01/14/20265:45:57 AMbuy$4.83$0.00011520.0014480.07345441,926.31
0x8d6...263B
0x9d...2ec1
01/14/20262:56:11 AMsell$5.49$0.0001140.0016530.07343448,154.97
0x65C...0Ec1
0x6b...0173
01/14/20262:02:45 AMbuy$39.27$0.00011460.011760.073435342,580.45
0x1F3...D4cE
0xc9...5352
01/14/20261:31:03 AMsell$24.59$0.00011350.0073780.073406216,611.21
0xa72...fe9B
0x21...f4f3
01/14/20261:24:51 AMbuy$0.09921$0.00011470.000029760.073441864.91
0x112...8bE6
0x1a...a2e1
01/14/20261:21:51 AMbuy$146.44$0.00011170.043970.0733561.31M
0x096...5c7B
0xb4...57d6
01/14/20261:17:39 AMsell$42.63$0.00010920.012780.073278390,095.27
0xD54...541D
0xa8...9e93
01/14/202612:28:49 AMbuy$14.84$0.00011010.0044640.073314134,711.72
0x8d6...263B
0xd3...c106
01/13/202611:53:05 PMsell$44.43$0.000110.013370.073311403,807.85
0x18c...2750
0xd1...cd79