- WhatToFarm
- Base
- SushiSwap V3
- BEPE-WETH LPs
Info about BEPE-WETH pair
- Pooled BEPE:
- 48.39M
- Pooled WETH:
- $8.13
BEPE/WETH price stats on Base
As of December 17, 2025, the current price of BEPE token on DEX SushiSwap V3 is $0.0001695. BEPE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,822.81. BEPE token contract is 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 with a market cap $169,591.33. The liquidity pool contract is 0x8E27128839AEa978D65E98b28092367ade6048d8 with total value locked (TVL) of $32,184.53. The BEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEPE/WETH now?
The current liquidity of BEPE/WETH with the contract address 0x8E27128839AEa978D65E98b28092367ade6048d8 is $32,184.53.
How many transactions are there in the BEPE/WETH pool in the last 24 hours?
The total transactions of BEPE/WETH is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BEPE/WETH pool in the last 24 hours?
BEPE/WETH pool has a trading volume of $2,822.81 in the last 24 hours.
What is the exchange rate of 1 BEPE to WETH?
The exchange rate of 1 BEPE to WETH is 0.00000005753, captured at 8:45 AM UTC.
How much is 1 BEPE in dollars?
The price of converting 1 BEPE to USD is $0.0001695 today.
BEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:54:57 AM | buy | $0.02947 | $0.0001695 | 0.00001 | 0.075753 | 173.82 | 0xc6...dbf0 | |
| 12/17/2025 | 3:54:51 AM | sell | $50.93 | $0.0001698 | 0.01727 | 0.075761 | 299,907.21 | 0x95...0333 | |
| 12/17/2025 | 3:52:11 AM | sell | $186.51 | $0.0001759 | 0.06321 | 0.075962 | 1.06M | 0x91...cfef | |
| 12/17/2025 | 3:49:47 AM | buy | $0.9704 | $0.0001817 | 0.0003288 | 0.076159 | 5,339.24 | 0x65...7ae5 | |
| 12/17/2025 | 3:22:09 AM | sell | $0.03028 | $0.000181 | 0.00001023 | 0.076122 | 167.23 | 0x35...7247 | |
| 12/17/2025 | 3:22:07 AM | buy | $97.67 | $0.0001796 | 0.03302 | 0.076074 | 543,621.82 | 0x29...213e | |
| 12/17/2025 | 3:16:51 AM | buy | $52.76 | $0.0001759 | 0.01783 | 0.075945 | 299,955.08 | 0x2c...582d | |
| 12/17/2025 | 3:10:35 AM | sell | $97.14 | $0.0001761 | 0.0328 | 0.075947 | 551,518.68 | 0x7d...544f | |
| 12/17/2025 | 3:03:33 AM | buy | $97.62 | $0.000177 | 0.03299 | 0.075983 | 551,518.68 | 0xbd...4c22 | |
| 12/17/2025 | 3:02:11 AM | buy | $9.74 | $0.0001744 | 0.00329 | 0.075892 | 55,851.41 | 0x20...b403 | |
| 12/17/2025 | 2:51:45 AM | sell | $0.07706 | $0.0001731 | 0.00002602 | 0.075848 | 445.03 | 0x74...352f | |
| 12/17/2025 | 2:51:45 AM | buy | $497.46 | $0.0001617 | 0.168 | 0.075462 | 3.08M | 0x06...2070 | |
| 12/17/2025 | 2:45:21 AM | sell | $113.99 | $0.0001516 | 0.03855 | 0.07513 | 751,517.29 | 0xd5...0981 | |
| 12/17/2025 | 2:22:29 AM | buy | $159.99 | $0.0001508 | 0.05433 | 0.075124 | 1.06M | 0x71...cbf3 | |
| 12/17/2025 | 2:22:29 AM | sell | $0.0535 | $0.0001537 | 0.00001816 | 0.075221 | 347.97 | 0xa0...fef0 | |
| 12/17/2025 | 2:20:25 AM | buy | $109.76 | $0.0001446 | 0.03727 | 0.074912 | 758,713.33 | 0xbc...c45e | |
| 12/17/2025 | 1:47:05 AM | buy | $198.58 | $0.0001381 | 0.0672 | 0.074675 | 1.44M | 0xa7...76a0 | |
| 12/17/2025 | 1:47:05 AM | sell | $0.0454 | $0.0001418 | 0.00001536 | 0.074798 | 320.21 | 0xfa...3e7a | |
| 12/17/2025 | 1:13:01 AM | sell | $40.13 | $0.0001337 | 0.01358 | 0.074529 | 300,000 | 0x5c...047e | |
| 12/17/2025 | 1:11:11 AM | buy | $1.95 | $0.0001356 | 0.0006596 | 0.074585 | 14,384.18 | 0xfb...6a13 |