Info about BEPE-WETH pair
- Pooled BEPE:
- 76.55M
- Pooled WETH:
- $8.68
BEPE/WETH price stats on Base
As of October 12, 2025, the current price of BEPE token on DEX SushiSwap V3 is $0.0003443. BEPE price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,786.73. BEPE token contract is 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 with a market cap $344,310.72. The liquidity pool contract is 0x8E27128839AEa978D65E98b28092367ade6048d8 with total value locked (TVL) of $59,567.03. The BEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEPE/WETH now?
The current liquidity of BEPE/WETH with the contract address 0x8E27128839AEa978D65E98b28092367ade6048d8 is $59,567.03.
How many transactions are there in the BEPE/WETH pool in the last 24 hours?
The total transactions of BEPE/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BEPE/WETH pool in the last 24 hours?
BEPE/WETH pool has a trading volume of $1,786.73 in the last 24 hours.
What is the exchange rate of 1 BEPE to WETH?
The exchange rate of 1 BEPE to WETH is 0.00000009008, captured at 11:20 AM UTC.
How much is 1 BEPE in dollars?
The price of converting 1 BEPE to USD is $0.0003443 today.
BEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 10:24:05 AM | sell | $45.57 | $0.0003443 | 0.01192 | 0.079008 | 132,351.65 | 0x7d...6b88 | |
10/12/2025 | 7:53:33 AM | buy | $0.1385 | $0.0003489 | 0.00003613 | 0.0791 | 397.05 | 0x7d...fc1c | |
10/12/2025 | 4:05:41 AM | buy | $0.8676 | $0.0003457 | 0.0002283 | 0.079099 | 2,509.95 | 0xdd...7fd7 | |
10/12/2025 | 3:42:13 AM | sell | $1.05 | $0.0003434 | 0.0002773 | 0.079045 | 3,066.25 | 0x9c...9a62 | |
10/12/2025 | 12:55:23 AM | sell | $50.67 | $0.0003378 | 0.01363 | 0.079088 | 150,000 | 0xe5...3d84 | |
10/12/2025 | 12:05:21 AM | sell | $0.6107 | $0.0003417 | 0.0001632 | 0.079131 | 1,787.26 | 0x54...0ee4 | |
10/11/2025 | 7:15:13 PM | buy | $3.17 | $0.000348 | 0.0008368 | 0.079184 | 9,111.64 | 0x32...ddb4 | |
10/11/2025 | 6:47:55 PM | sell | $1.14 | $0.0003484 | 0.0002987 | 0.079127 | 3,272.55 | 0x64...037b | |
10/11/2025 | 6:13:35 PM | sell | $2.84 | $0.0003488 | 0.0007447 | 0.07913 | 8,156.32 | 0xec...b734 | |
10/11/2025 | 6:06:31 PM | buy | $0.07911 | $0.000351 | 0.0000207 | 0.079188 | 225.38 | 0xac...e094 | |
10/11/2025 | 5:32:53 PM | sell | $0.1379 | $0.0003502 | 0.00003596 | 0.079133 | 393.74 | 0x5b...c3dc | |
10/11/2025 | 5:22:49 PM | sell | $5.21 | $0.0003509 | 0.001358 | 0.079137 | 14,868.75 | 0xb8...9e65 | |
10/11/2025 | 5:00:05 PM | buy | $144.66 | $0.0003472 | 0.03782 | 0.079078 | 416,634.03 | 0x21...92b1 | |
10/11/2025 | 4:56:29 PM | sell | $66.06 | $0.000343 | 0.01725 | 0.07896 | 192,600 | 0x8e...b410 | |
10/11/2025 | 4:56:03 PM | sell | $10.27 | $0.0003453 | 0.002683 | 0.079022 | 29,736.5 | 0x64...e8a6 | |
10/11/2025 | 4:55:23 PM | buy | $569.91 | $0.0003303 | 0.1487 | 0.078621 | 1.73M | 0x1f...6fc6 | |
10/11/2025 | 4:53:51 PM | buy | $3.76 | $0.000313 | 0.000985 | 0.078178 | 12,043.29 | 0xe7...45a3 | |
10/11/2025 | 4:45:55 PM | sell | $576.76 | $0.0003269 | 0.1512 | 0.078572 | 1.76M | 0x6e...64ec | |
10/11/2025 | 4:00:17 PM | buy | $1.5 | $0.0003482 | 0.0003928 | 0.079096 | 4,319.07 | 0x79...1f90 | |
10/11/2025 | 3:33:53 PM | buy | $49.83 | $0.0003471 | 0.013 | 0.079054 | 143,572.28 | 0x48...2280 |