Info about BEPE-WETH pair
- Pooled BEPE:
- 77.76M
- Pooled WETH:
- $8.58
BEPE/WETH price stats on Base
As of October 13, 2025, the current price of BEPE token on DEX SushiSwap V3 is $0.00035. BEPE price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,353.32. BEPE token contract is 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 with a market cap $350,054.45. The liquidity pool contract is 0x8E27128839AEa978D65E98b28092367ade6048d8 with total value locked (TVL) of $63,060.49. The BEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEPE/WETH now?
The current liquidity of BEPE/WETH with the contract address 0x8E27128839AEa978D65E98b28092367ade6048d8 is $63,060.49.
How many transactions are there in the BEPE/WETH pool in the last 24 hours?
The total transactions of BEPE/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BEPE/WETH pool in the last 24 hours?
BEPE/WETH pool has a trading volume of $1,353.32 in the last 24 hours.
What is the exchange rate of 1 BEPE to WETH?
The exchange rate of 1 BEPE to WETH is 0.00000008385, captured at 7:36 PM UTC.
How much is 1 BEPE in dollars?
The price of converting 1 BEPE to USD is $0.00035 today.
BEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 5:34:57 PM | buy | $4.99 | $0.00035 | 0.001197 | 0.078385 | 14,280.85 | 0x97...07ea | |
10/13/2025 | 5:28:25 PM | buy | $25.01 | $0.000349 | 0.005994 | 0.078363 | 71,665.32 | 0x3c...e9eb | |
10/13/2025 | 12:38:19 PM | buy | $0.4084 | $0.0003438 | 0.00009915 | 0.078345 | 1,188.04 | 0x9c...3acf | |
10/13/2025 | 12:29:01 PM | sell | $0.3403 | $0.0003403 | 0.00008295 | 0.078295 | 1,000 | 0xaa...d3dd | |
10/13/2025 | 11:38:07 AM | buy | $4.94 | $0.0003399 | 0.001213 | 0.078342 | 14,551.04 | 0x24...0a3b | |
10/13/2025 | 8:46:37 AM | buy | $56.98 | $0.0003465 | 0.01364 | 0.078297 | 164,452.47 | 0x48...c0a3 | |
10/13/2025 | 7:34:05 AM | sell | $37.86 | $0.0003447 | 0.009044 | 0.078234 | 109,839.47 | 0xdd...f3b8 | |
10/13/2025 | 7:14:25 AM | buy | $87.04 | $0.0003454 | 0.02078 | 0.078249 | 252,010.72 | 0x96...c970 | |
10/13/2025 | 4:30:45 AM | sell | $170.31 | $0.0003406 | 0.0413 | 0.07826 | 499,999.99 | 0x8c...6b9e | |
10/13/2025 | 3:41:49 AM | buy | $0.01035 | $0.0003495 | 0.052499 | 0.078434 | 29.63 | 0xe9...321f | |
10/13/2025 | 2:07:27 AM | sell | $227.91 | $0.0003575 | 0.05447 | 0.078547 | 637,366.63 | 0x9c...d05e | |
10/12/2025 | 10:06:05 PM | buy | $228.4 | $0.0003547 | 0.05534 | 0.078596 | 643,812.65 | 0x6d...4d55 | |
10/12/2025 | 8:52:09 PM | sell | $35.52 | $0.0003505 | 0.008519 | 0.078405 | 101,358.62 | 0xe3...3f8c | |
10/12/2025 | 8:15:21 PM | buy | $0.9928 | $0.0003505 | 0.0002402 | 0.078481 | 2,832.63 | 0x70...02cb | |
10/12/2025 | 8:02:45 PM | sell | $87.18 | $0.0003518 | 0.02104 | 0.078492 | 247,759.59 | 0xc3...8561 | |
10/12/2025 | 6:53:27 PM | buy | $49.65 | $0.0003519 | 0.01209 | 0.078571 | 141,080.71 | 0x54...b0f8 | |
10/12/2025 | 6:49:03 PM | sell | $52.42 | $0.0003495 | 0.01278 | 0.078522 | 150,000 | 0x8d...24d4 | |
10/12/2025 | 6:44:51 PM | sell | $124.36 | $0.0003553 | 0.03028 | 0.078652 | 350,000 | 0xf8...3f81 | |
10/12/2025 | 6:27:17 PM | sell | $34.53 | $0.0003618 | 0.008371 | 0.07877 | 95,446.26 | 0x34...f707 | |
10/12/2025 | 6:20:07 PM | sell | $25.54 | $0.0003649 | 0.00617 | 0.078815 | 70,000 | 0x8b...b6fb |