WhatToFarm
/
Get started
12 Swap

Info about BEPE-WETH pair

Price USD
$0.01019
Price
0.053053 WETH
TVL
$452,688.86
MKT CAP
$10.2M
5m
0%
1h
0%
4h
3.85%
24h
-10.95%
Share
TXNS
188
Buys
87
Sells
101
Volume
73K
Telegram price alerts
Pair:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pooled BEPE:
34.69M
Pooled WETH:
$29.59

BEPE/WETH price stats on Base

As of December 22, 2024, the current price of BEPE token on DEX SushiSwap V3 is $0.01019. BEPE price is down -10.95% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $73,438.19. BEPE token contract is 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 with a market cap $10,198,972.36. The liquidity pool contract is 0x8E27128839AEa978D65E98b28092367ade6048d8 with total value locked (TVL) of $452,688.87. The BEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEPE/WETH with the contract address 0x8E27128839AEa978D65E98b28092367ade6048d8 is $452,688.87.

The total transactions of BEPE/WETH is 188 in the last 24 hours, 87 of which are buy transactions, and 101 are sales transactions.

BEPE/WETH pool has a trading volume of $73,438.19 in the last 24 hours.

The exchange rate of 1 BEPE to WETH is 0.000003053, captured at 6:48 AM UTC.

The price of converting 1 BEPE to USD is $0.01019 today.

BEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20246:36:35 AMsell$24.17$0.010190.0072350.0530532,369.91
0x4E9...5CF8
0xc9...1b14
12/22/20245:34:55 AMbuy$29.66$0.010210.0089210.0530712,904.46
0xE91...7E8e
0x6a...1fe9
12/22/20245:23:51 AMsell$96.97$0.010090.029330.0530539,605.2
0x6d6...f26B
0xe3...448a
12/22/20245:18:11 AMbuy$384.74$0.010160.11610.05306837,860.27
0xb88...39BA
0xa3...1b88
12/22/20245:17:05 AMbuy$384.12$0.010110.11610.05305937,971.58
0xb88...39BA
0xda...4af9
12/22/20244:56:05 AMbuy$19.77$0.010130.005960.0530551,950.97
0x182...7b59
0x0b...7097
12/22/20244:01:43 AMsell$576.47$0.01020.17190.05304356,505.29
0x948...00A6
0xf4...16ce
12/22/20243:56:55 AMsell$95.98$0.010220.028640.0530519,388.05
0xf98...23F1
0x4a...0e6c
12/22/20243:54:43 AMbuy$30.11$0.010270.0090.053072,931.33
0x5B9...a7ba
0x82...2217
12/22/20243:48:31 AMbuy$183.93$0.010250.0550.05306717,928.2
0x36E...57A4
0x2d...58bb
12/22/20243:48:15 AMbuy$88.42$0.010240.026430.0530648,627.3
0x291...640c
0xc4...bca9
12/22/20243:34:35 AMsell$264.59$0.010220.07890.05304825,886
0xaaF...2DeD
0x8d...739d
12/22/20243:27:33 AMsell$26.99$0.010240.0080410.0530512,635.1
0xa28...080f
0xa2...d897
12/22/20243:08:49 AMbuy$486.04$0.010180.14620.05306447,705.97
0x2DE...855F
0x97...542f
12/22/20242:53:47 AMbuy$1,573.37$0.010130.47150.053036155,287.45
0x726...D322
0xfe...6986
12/22/20242:49:51 AMbuy$3.94$0.010.0011840.053001394.65
0x632...8FCE
0x86...0bd7
12/22/20242:47:27 AMsell$342.1$0.0099930.10240.05299334,231.62
0x9EB...5aA3
0xf7...078b
12/22/20242:44:03 AMbuy$19.7$0.010080.0059020.053021,954.3
0x621...A7f3
0xe6...2f39
12/22/20242:42:29 AMsell$0.4664$0.010020.00013960.05300146.52
0xdF1...57A2
0x5a...8cd4
12/22/20242:39:51 AMsell$99.9$0.010010.029950.0530029,975
0x5E2...C284
0x0d...df42