Info about BEPE-WETH pair
- Pooled BEPE:
- 54.19M
- Pooled WETH:
- $11.28
BEPE/WETH price stats on Base
As of July 8, 2025, the current price of BEPE token on DEX SushiSwap V3 is $0.0008544. BEPE price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,750.53. BEPE token contract is 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 with a market cap $854,458.60. The liquidity pool contract is 0x8E27128839AEa978D65E98b28092367ade6048d8 with total value locked (TVL) of $75,012.44. The BEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEPE/WETH now?
The current liquidity of BEPE/WETH with the contract address 0x8E27128839AEa978D65E98b28092367ade6048d8 is $75,012.44.
How many transactions are there in the BEPE/WETH pool in the last 24 hours?
The total transactions of BEPE/WETH is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BEPE/WETH pool in the last 24 hours?
BEPE/WETH pool has a trading volume of $2,750.53 in the last 24 hours.
What is the exchange rate of 1 BEPE to WETH?
The exchange rate of 1 BEPE to WETH is 0.0000003359, captured at 6:07 AM UTC.
How much is 1 BEPE in dollars?
The price of converting 1 BEPE to USD is $0.0008544 today.
BEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 4:58:41 AM | sell | $91.85 | $0.0008544 | 0.03611 | 0.063359 | 107,500.58 | 0x7e...3165 | |
07/08/2025 | 3:33:47 AM | buy | $9.9 | $0.0008621 | 0.003904 | 0.063399 | 11,487.34 | 0x08...0e49 | |
07/08/2025 | 3:32:57 AM | buy | $0.05676 | $0.0008615 | 0.00002238 | 0.063396 | 65.88 | 0xa7...5a89 | |
07/08/2025 | 3:32:55 AM | sell | $338.28 | $0.0008766 | 0.1333 | 0.063456 | 385,868.96 | 0x6b...b81d | |
07/08/2025 | 2:42:31 AM | buy | $10.57 | $0.0009 | 0.004179 | 0.063557 | 11,749.21 | 0x34...2709 | |
07/08/2025 | 1:17:57 AM | sell | $166.47 | $0.0009058 | 0.06567 | 0.063573 | 183,773.6 | 0xa2...85e5 | |
07/08/2025 | 1:17:03 AM | buy | $100.35 | $0.0009093 | 0.03958 | 0.063587 | 110,353.05 | 0x13...9d90 | |
07/08/2025 | 1:17:05 AM | sell | $0.1105 | $0.0009163 | 0.00004363 | 0.063614 | 120.69 | 0x6e...2f22 | |
07/08/2025 | 1:17:03 AM | buy | $250.79 | $0.0008876 | 0.09893 | 0.063501 | 282,530.33 | 0x13...9d90 | |
07/08/2025 | 1:17:03 AM | buy | $50.16 | $0.0009187 | 0.01978 | 0.063624 | 54,600.88 | 0x13...9d90 | |
07/08/2025 | 1:17:03 AM | buy | $100.33 | $0.0008663 | 0.03958 | 0.063417 | 115,805.85 | 0x13...9d90 | |
07/07/2025 | 11:35:05 PM | sell | $3.36 | $0.0008589 | 0.001322 | 0.063374 | 3,919.09 | 0xcb...3891 | |
07/07/2025 | 9:52:53 PM | buy | $0.9999 | $0.0008631 | 0.0003933 | 0.063395 | 1,158.5 | 0x30...a228 | |
07/07/2025 | 8:24:31 PM | buy | $61.57 | $0.0008585 | 0.02424 | 0.06338 | 71,716.58 | 0x9b...f9f0 | |
07/07/2025 | 8:24:31 PM | buy | $61.62 | $0.0008511 | 0.02426 | 0.063351 | 72,395.03 | 0x9b...f9f0 | |
07/07/2025 | 8:24:31 PM | buy | $123.26 | $0.0008401 | 0.04853 | 0.063307 | 146,726.26 | 0x9b...f9f0 | |
07/07/2025 | 7:29:25 PM | sell | $186.26 | $0.0008425 | 0.07301 | 0.063302 | 221,076.48 | 0x32...5017 | |
07/07/2025 | 7:16:11 PM | sell | $0.04902 | $0.0008507 | 0.00001928 | 0.063346 | 57.61 | 0x29...3ad4 | |
07/07/2025 | 7:16:07 PM | buy | $127.12 | $0.0008482 | 0.05 | 0.063336 | 149,857.6 | 0x70...b3eb | |
07/07/2025 | 6:53:29 PM | buy | $152.63 | $0.0008284 | 0.06026 | 0.06327 | 184,231.91 | 0xe2...2236 |